TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:36 | - | 7,615 |
15:52:31 | - | 7,610 |
15:52:26 | - | 7,615 |
15:52:21 | - | 7,605 |
15:52:06 | - | 7,615 |
15:51:56 | - | 7,610 |
15:51:46 | - | 7,615 |
15:51:41 | - | 7,605 |
15:51:33 | - | 7,615 |
15:51:20 | - | 7,600 |
15:51:14 | - | 7,595 |
15:51:08 | - | 7,595 |
15:50:59 | - | 7,590 |
15:50:53 | - | 7,600 |
15:50:48 | - | 7,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:40 | - | 7,600 |
15:50:33 | - | 7,610 |
15:50:26 | - | 7,605 |
15:50:02 | - | 7,605 |
15:49:57 | - | 7,610 |
15:49:45 | - | 7,610 |
15:49:40 | - | 7,605 |
15:49:22 | - | 7,600 |
15:48:51 | - | 7,605 |
15:48:41 | - | 7,600 |
15:48:32 | - | 7,605 |
15:48:26 | - | 7,600 |
15:48:17 | - | 7,605 |
15:48:11 | - | 7,600 |
15:47:27 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:18 | - | 7,605 |
15:47:08 | - | 7,600 |
15:47:02 | - | 7,605 |
15:46:48 | - | 7,600 |
15:46:42 | - | 7,595 |
15:46:28 | - | 7,600 |
15:46:23 | - | 7,590 |
15:46:02 | - | 7,580 |
15:45:52 | - | 7,580 |
15:45:44 | - | 7,580 |
15:45:33 | - | 7,575 |
15:45:20 | - | 7,575 |
15:45:14 | - | 7,570 |
15:45:07 | - | 7,570 |
15:45:04 | - | 7,575 |