TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:10 | 0 | 7,675 |
| 18:13:42 | 0 | 7,675 |
| 17:43:14 | 0 | 7,675 |
| 17:13:18 | 0 | 7,645 |
| 16:43:02 | 0 | 7,645 |
| 16:13:17 | 0 | 7,650 |
| 15:44:42 | 30 | 7,670 |
| 15:43:03 | 0 | 7,650 |
| 15:13:17 | 0 | 7,650 |
| 15:01:54 | 1 | 7,635 |
| 14:43:58 | 0 | 7,680 |
| 14:13:44 | 0 | 7,680 |
| 13:44:24 | 0 | 7,680 |
| 13:30:57 | 130 | 7,680 |
| 13:14:30 | 0 | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:56 | 0 | 7,705 |
| 12:13:42 | 0 | 7,705 |
| 11:43:34 | 0 | 7,730 |
| 11:13:42 | 0 | 7,730 |
| 10:44:16 | 0 | 7,730 |
| 10:14:32 | 0 | 7,730 |
| 09:44:13 | 0 | 7,785 |
| 09:13:37 | 0 | 7,785 |
| 09:11:50 | 20 | 7,785 |
| 08:43:23 | 0 | 7,785 |
| 08:29:44 | 75 | 7,760 |
| 07:30:15 | 0 | 7,785 |
| 23.10.25 22:44:08 | 0 | 7,780 |
| 23.10.25 22:14:28 | 0 | 7,780 |
| 23.10.25 21:44:10 | 0 | 7,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:14:24 | 0 | 7,780 |
| 23.10.25 20:55:50 | 40 | 7,780 |
| 23.10.25 20:44:18 | 0 | 7,780 |
| 23.10.25 20:13:19 | 0 | 7,780 |
| 23.10.25 19:43:38 | 0 | 7,780 |
| 23.10.25 19:13:41 | 0 | 7,775 |
| 23.10.25 18:44:02 | 0 | 7,775 |
| 23.10.25 18:13:56 | 0 | 7,775 |
| 23.10.25 18:02:24 | 35 | 7,775 |
| 23.10.25 17:44:04 | 0 | 7,760 |
| 23.10.25 17:13:07 | 0 | 7,760 |
| 23.10.25 16:44:22 | 0 | 7,755 |
| 23.10.25 16:30:53 | 31 | 7,750 |
| 23.10.25 16:14:21 | 0 | 7,720 |
| 23.10.25 16:04:19 | 50 | 7,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login