TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:57 | 0 | 6,355 |
18:44:25 | 0 | 6,340 |
18:13:57 | 0 | 6,340 |
17:44:03 | 0 | 6,345 |
17:14:30 | 0 | 6,345 |
16:43:41 | 0 | 6,345 |
16:13:40 | 0 | 6,345 |
15:43:43 | 0 | 6,350 |
15:13:37 | 0 | 6,350 |
14:43:43 | 0 | 6,350 |
14:13:13 | 0 | 6,350 |
13:43:10 | 0 | 6,350 |
13:13:07 | 0 | 6,350 |
12:43:47 | 0 | 6,350 |
12:14:08 | 0 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:59 | 0 | 6,375 |
11:14:05 | 0 | 6,380 |
10:43:01 | 0 | 6,410 |
10:13:00 | 0 | 6,410 |
09:43:12 | 0 | 6,410 |
09:13:43 | 0 | 6,340 |
08:43:05 | 0 | 6,340 |
07:30:57 | 0 | 6,340 |
02.10.25 22:43:26 | 0 | 6,395 |
02.10.25 22:14:13 | 0 | 6,395 |
02.10.25 21:43:48 | 0 | 6,395 |
02.10.25 21:14:03 | 0 | 6,395 |
02.10.25 20:43:32 | 0 | 6,395 |
02.10.25 20:13:34 | 0 | 6,395 |
02.10.25 19:43:23 | 0 | 6,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:14:24 | 0 | 6,385 |
02.10.25 18:44:26 | 0 | 6,385 |
02.10.25 18:13:54 | 0 | 6,380 |
02.10.25 17:44:10 | 0 | 6,335 |
02.10.25 17:14:15 | 0 | 6,335 |
02.10.25 16:44:10 | 0 | 6,335 |
02.10.25 16:13:42 | 0 | 6,335 |
02.10.25 15:43:20 | 0 | 6,335 |
02.10.25 15:13:47 | 0 | 6,335 |
02.10.25 14:43:00 | 0 | 6,335 |
02.10.25 14:13:06 | 0 | 6,335 |
02.10.25 13:43:28 | 0 | 6,335 |
02.10.25 13:13:27 | 0 | 6,335 |
02.10.25 12:43:24 | 0 | 6,335 |
02.10.25 12:14:08 | 0 | 6,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login