TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:17:44 | - | 7,585 |
16.06.25 15:17:29 | - | 7,585 |
16.06.25 15:16:59 | - | 7,585 |
16.06.25 15:16:49 | - | 7,580 |
16.06.25 15:16:43 | - | 7,585 |
16.06.25 15:16:34 | - | 7,580 |
16.06.25 15:16:28 | - | 7,580 |
16.06.25 15:16:23 | - | 7,580 |
16.06.25 15:16:19 | - | 7,565 |
16.06.25 15:16:09 | - | 7,570 |
16.06.25 15:15:59 | - | 7,570 |
16.06.25 15:15:49 | - | 7,565 |
16.06.25 15:15:39 | - | 7,570 |
16.06.25 15:15:21 | - | 7,565 |
16.06.25 15:13:59 | - | 7,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:13:53 | - | 7,580 |
16.06.25 15:13:44 | - | 7,575 |
16.06.25 15:13:33 | - | 7,580 |
16.06.25 15:13:23 | - | 7,575 |
16.06.25 15:13:13 | - | 7,575 |
16.06.25 15:13:07 | - | 7,580 |
16.06.25 15:12:58 | - | 7,570 |
16.06.25 15:12:48 | - | 7,565 |
16.06.25 15:12:15 | - | 7,565 |
16.06.25 15:12:03 | - | 7,565 |
16.06.25 15:11:33 | - | 7,565 |
16.06.25 15:11:18 | - | 7,565 |
16.06.25 15:11:03 | - | 7,565 |
16.06.25 15:10:58 | - | 7,565 |
16.06.25 15:10:37 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:10:28 | - | 7,570 |
16.06.25 15:10:23 | - | 7,565 |
16.06.25 15:10:10 | - | 7,565 |
16.06.25 15:10:02 | - | 7,570 |
16.06.25 15:09:56 | - | 7,575 |
16.06.25 15:09:47 | - | 7,565 |
16.06.25 15:09:38 | - | 7,570 |
16.06.25 15:09:27 | - | 7,575 |
16.06.25 15:09:18 | - | 7,570 |
16.06.25 15:08:36 | - | 7,575 |
16.06.25 15:08:22 | - | 7,570 |
16.06.25 15:07:57 | - | 7,565 |
16.06.25 15:07:47 | - | 7,570 |
16.06.25 15:07:37 | - | 7,570 |
16.06.25 15:07:29 | - | 7,570 |