SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:59 | - | 14,825 |
05.06.25 21:23:33 | - | 14,830 |
05.06.25 21:23:24 | - | 14,825 |
05.06.25 21:23:06 | - | 14,830 |
05.06.25 21:22:59 | - | 14,820 |
05.06.25 21:22:44 | - | 14,825 |
05.06.25 21:22:38 | - | 14,820 |
05.06.25 21:22:23 | - | 14,825 |
05.06.25 21:22:12 | - | 14,820 |
05.06.25 21:22:05 | - | 14,830 |
05.06.25 21:21:57 | - | 14,825 |
05.06.25 21:21:50 | - | 14,820 |
05.06.25 21:21:40 | - | 14,825 |
05.06.25 21:21:29 | - | 14,830 |
05.06.25 21:21:23 | - | 14,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:54 | - | 14,830 |
05.06.25 21:20:49 | - | 14,825 |
05.06.25 21:20:39 | - | 14,830 |
05.06.25 21:20:27 | - | 14,825 |
05.06.25 21:20:17 | - | 14,830 |
05.06.25 21:20:12 | - | 14,825 |
05.06.25 21:20:07 | - | 14,835 |
05.06.25 21:20:05 | - | 14,825 |
05.06.25 21:19:57 | - | 14,835 |
05.06.25 21:19:39 | - | 14,830 |
05.06.25 21:19:28 | - | 14,825 |
05.06.25 21:19:22 | - | 14,820 |
05.06.25 21:19:17 | - | 14,825 |
05.06.25 21:19:02 | - | 14,830 |
05.06.25 21:18:47 | - | 14,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:39 | - | 14,825 |
05.06.25 21:18:30 | - | 14,830 |
05.06.25 21:18:08 | - | 14,835 |
05.06.25 21:18:02 | - | 14,830 |
05.06.25 21:17:54 | - | 14,835 |
05.06.25 21:17:48 | - | 14,825 |
05.06.25 21:17:46 | - | 14,835 |
05.06.25 21:17:37 | - | 14,830 |
05.06.25 21:17:33 | - | 14,840 |
05.06.25 21:17:22 | - | 14,835 |
05.06.25 21:17:14 | - | 14,830 |
05.06.25 21:17:04 | - | 14,840 |
05.06.25 21:16:51 | - | 14,845 |
05.06.25 21:16:36 | - | 14,850 |
05.06.25 21:16:18 | - | 14,855 |