SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:13 | - | 14,880 |
05.06.25 21:37:03 | - | 14,875 |
05.06.25 21:36:17 | - | 14,870 |
05.06.25 21:36:04 | - | 14,865 |
05.06.25 21:35:53 | - | 14,860 |
05.06.25 21:35:47 | - | 14,855 |
05.06.25 21:35:20 | - | 14,860 |
05.06.25 21:35:14 | - | 14,865 |
05.06.25 21:34:53 | - | 14,860 |
05.06.25 21:34:40 | - | 14,855 |
05.06.25 21:34:32 | - | 14,860 |
05.06.25 21:33:58 | - | 14,855 |
05.06.25 21:33:37 | - | 14,860 |
05.06.25 21:33:11 | - | 14,855 |
05.06.25 21:33:02 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:26 | - | 14,855 |
05.06.25 21:32:21 | - | 14,850 |
05.06.25 21:31:56 | - | 14,855 |
05.06.25 21:31:50 | - | 14,860 |
05.06.25 21:31:18 | - | 14,855 |
05.06.25 21:30:56 | - | 14,860 |
05.06.25 21:30:50 | - | 14,865 |
05.06.25 21:30:40 | - | 14,860 |
05.06.25 21:30:22 | - | 14,865 |
05.06.25 21:30:07 | - | 14,860 |
05.06.25 21:30:01 | - | 14,850 |
05.06.25 21:29:22 | - | 14,845 |
05.06.25 21:29:17 | - | 14,840 |
05.06.25 21:29:02 | - | 14,845 |
05.06.25 21:28:56 | - | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:14 | - | 14,845 |
05.06.25 21:27:44 | - | 14,850 |
05.06.25 21:27:32 | - | 14,845 |
05.06.25 21:27:01 | - | 14,850 |
05.06.25 21:26:49 | - | 14,845 |
05.06.25 21:26:43 | - | 14,840 |
05.06.25 21:26:26 | - | 14,845 |
05.06.25 21:26:12 | - | 14,840 |
05.06.25 21:26:05 | - | 14,835 |
05.06.25 21:25:37 | - | 14,830 |
05.06.25 21:25:27 | - | 14,820 |
05.06.25 21:25:10 | - | 14,825 |
05.06.25 21:25:01 | - | 14,820 |
05.06.25 21:24:49 | - | 14,825 |
05.06.25 21:24:40 | - | 14,830 |