SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:16 | - | 14,900 |
06.06.25 09:50:06 | - | 14,905 |
06.06.25 09:49:56 | - | 14,900 |
06.06.25 09:49:40 | - | 14,910 |
06.06.25 09:49:34 | - | 14,905 |
06.06.25 09:49:24 | - | 14,910 |
06.06.25 09:49:16 | - | 14,915 |
06.06.25 09:49:06 | - | 14,910 |
06.06.25 09:49:01 | - | 14,910 |
06.06.25 09:48:55 | - | 14,920 |
06.06.25 09:48:50 | - | 14,910 |
06.06.25 09:48:40 | - | 14,915 |
06.06.25 09:48:30 | - | 14,910 |
06.06.25 09:48:20 | - | 14,915 |
06.06.25 09:48:10 | - | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:04 | - | 14,915 |
06.06.25 09:47:55 | - | 14,910 |
06.06.25 09:47:49 | - | 14,910 |
06.06.25 09:47:48 | - | 14,915 |
06.06.25 09:47:45 | - | 14,910 |
06.06.25 09:47:39 | - | 14,915 |
06.06.25 09:47:31 | - | 14,915 |
06.06.25 09:47:29 | - | 14,920 |
06.06.25 09:47:14 | - | 14,915 |
06.06.25 09:47:05 | - | 14,915 |
06.06.25 09:47:00 | - | 14,915 |
06.06.25 09:46:52 | - | 14,915 |
06.06.25 09:46:41 | - | 14,905 |
06.06.25 09:46:39 | - | 14,915 |
06.06.25 09:46:34 | - | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:24 | - | 14,915 |
06.06.25 09:46:14 | - | 14,910 |
06.06.25 09:46:07 | - | 14,915 |
06.06.25 09:45:59 | - | 14,920 |
06.06.25 09:45:45 | - | 14,915 |
06.06.25 09:45:35 | - | 14,920 |
06.06.25 09:45:17 | - | 14,915 |
06.06.25 09:45:12 | - | 14,910 |
06.06.25 09:45:06 | - | 14,915 |
06.06.25 09:45:04 | - | 14,920 |
06.06.25 09:45:01 | - | 14,915 |
06.06.25 09:44:56 | - | 14,915 |
06.06.25 09:44:47 | - | 14,910 |
06.06.25 09:44:36 | - | 14,910 |
06.06.25 09:44:30 | - | 14,905 |