SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:13 | - | 14,930 |
06.06.25 10:05:07 | - | 14,930 |
06.06.25 10:05:03 | - | 14,925 |
06.06.25 10:04:59 | - | 14,935 |
06.06.25 10:04:56 | - | 14,925 |
06.06.25 10:04:50 | - | 14,930 |
06.06.25 10:04:25 | - | 14,925 |
06.06.25 10:04:19 | - | 14,925 |
06.06.25 10:04:11 | - | 14,925 |
06.06.25 10:04:10 | - | 14,920 |
06.06.25 10:04:05 | - | 14,925 |
06.06.25 10:03:59 | - | 14,915 |
06.06.25 10:03:53 | - | 14,920 |
06.06.25 10:03:47 | - | 14,920 |
06.06.25 10:03:44 | - | 14,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:34 | - | 14,915 |
06.06.25 10:03:28 | - | 14,910 |
06.06.25 10:03:14 | - | 14,915 |
06.06.25 10:03:03 | - | 14,910 |
06.06.25 10:02:52 | - | 14,910 |
06.06.25 10:02:43 | - | 14,910 |
06.06.25 10:02:34 | - | 14,915 |
06.06.25 10:02:11 | - | 14,910 |
06.06.25 10:02:01 | - | 14,905 |
06.06.25 10:01:50 | - | 14,910 |
06.06.25 10:01:42 | - | 14,910 |
06.06.25 10:01:31 | - | 14,910 |
06.06.25 10:01:20 | - | 14,910 |
06.06.25 10:01:15 | - | 14,915 |
06.06.25 10:01:08 | - | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:54 | - | 14,915 |
06.06.25 10:00:46 | - | 14,920 |
06.06.25 10:00:33 | - | 14,920 |
06.06.25 10:00:24 | - | 14,915 |
06.06.25 10:00:23 | - | 14,910 |
06.06.25 10:00:12 | - | 14,915 |
06.06.25 10:00:01 | - | 14,920 |
06.06.25 09:59:48 | - | 14,915 |
06.06.25 09:59:41 | - | 14,920 |
06.06.25 09:59:35 | - | 14,920 |
06.06.25 09:59:13 | - | 14,920 |
06.06.25 09:59:07 | - | 14,925 |
06.06.25 09:58:46 | - | 14,920 |
06.06.25 09:58:40 | - | 14,915 |
06.06.25 09:58:29 | - | 14,920 |