SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:04 | - | 14,975 |
05.06.25 17:18:01 | - | 14,975 |
05.06.25 17:17:59 | - | 14,975 |
05.06.25 17:17:37 | - | 14,970 |
05.06.25 17:16:21 | - | 14,970 |
05.06.25 17:15:54 | - | 14,965 |
05.06.25 17:15:46 | - | 14,960 |
05.06.25 17:15:41 | - | 14,965 |
05.06.25 17:15:31 | - | 14,960 |
05.06.25 17:15:27 | - | 14,965 |
05.06.25 17:15:26 | - | 14,960 |
05.06.25 17:15:21 | - | 14,965 |
05.06.25 17:15:19 | - | 14,965 |
05.06.25 17:15:10 | - | 14,970 |
05.06.25 17:15:09 | - | 14,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:14:45 | - | 14,970 |
05.06.25 17:12:57 | - | 14,965 |
05.06.25 17:12:47 | - | 14,960 |
05.06.25 17:12:42 | - | 14,965 |
05.06.25 17:12:37 | - | 14,960 |
05.06.25 17:12:10 | - | 14,965 |
05.06.25 17:12:01 | - | 14,965 |
05.06.25 17:12:01 | - | 14,970 |
05.06.25 17:11:34 | - | 14,965 |
05.06.25 17:11:29 | - | 14,960 |
05.06.25 17:11:03 | - | 14,965 |
05.06.25 17:10:18 | - | 14,970 |
05.06.25 17:10:14 | - | 14,970 |
05.06.25 17:10:13 | - | 14,970 |
05.06.25 17:10:10 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:10 | - | 14,975 |
05.06.25 17:09:21 | - | 14,970 |
05.06.25 17:09:03 | - | 14,965 |
05.06.25 17:09:02 | - | 14,970 |
05.06.25 17:08:41 | - | 14,965 |
05.06.25 17:08:40 | - | 14,970 |
05.06.25 17:08:37 | - | 14,965 |
05.06.25 17:08:31 | - | 14,960 |
05.06.25 17:08:25 | - | 14,965 |
05.06.25 17:08:12 | - | 14,960 |
05.06.25 17:07:27 | - | 14,965 |
05.06.25 17:07:20 | - | 14,960 |
05.06.25 17:07:05 | - | 14,965 |
05.06.25 17:06:43 | - | 14,960 |
05.06.25 17:06:43 | - | 14,965 |