SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:09 | - | 14,930 |
05.06.25 17:50:59 | - | 14,935 |
05.06.25 17:50:21 | - | 14,930 |
05.06.25 17:50:13 | - | 14,935 |
05.06.25 17:50:03 | - | 14,930 |
05.06.25 17:49:57 | - | 14,925 |
05.06.25 17:49:01 | - | 14,930 |
05.06.25 17:48:34 | - | 14,925 |
05.06.25 17:48:21 | - | 14,930 |
05.06.25 17:48:16 | - | 14,935 |
05.06.25 17:48:08 | - | 14,930 |
05.06.25 17:47:37 | - | 14,935 |
05.06.25 17:47:26 | - | 14,940 |
05.06.25 17:47:07 | - | 14,945 |
05.06.25 17:46:52 | - | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:46:38 | - | 14,935 |
05.06.25 17:46:32 | - | 14,940 |
05.06.25 17:46:27 | - | 14,935 |
05.06.25 17:46:09 | - | 14,940 |
05.06.25 17:45:57 | - | 14,945 |
05.06.25 17:45:51 | - | 14,940 |
05.06.25 17:45:41 | - | 14,945 |
05.06.25 17:45:33 | - | 14,940 |
05.06.25 17:45:19 | - | 14,945 |
05.06.25 17:45:08 | - | 14,950 |
05.06.25 17:45:02 | - | 14,945 |
05.06.25 17:44:41 | - | 14,950 |
05.06.25 17:44:22 | - | 14,955 |
05.06.25 17:44:14 | - | 14,950 |
05.06.25 17:44:09 | - | 14,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:44:04 | - | 14,950 |
05.06.25 17:43:54 | - | 14,955 |
05.06.25 17:43:49 | - | 14,950 |
05.06.25 17:43:37 | - | 14,955 |
05.06.25 17:43:27 | - | 14,950 |
05.06.25 17:43:20 | - | 14,955 |
05.06.25 17:43:11 | - | 14,950 |
05.06.25 17:43:01 | - | 14,955 |
05.06.25 17:42:40 | - | 14,950 |
05.06.25 17:42:35 | - | 14,955 |
05.06.25 17:42:21 | - | 14,950 |
05.06.25 17:42:12 | - | 14,955 |
05.06.25 17:41:22 | - | 14,950 |
05.06.25 17:41:07 | - | 14,945 |
05.06.25 17:41:02 | - | 14,950 |