GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:16 | - | 628,600 |
| 13:09:16 | - | 628,600 |
| 13:09:14 | - | 628,600 |
| 13:09:12 | - | 628,600 |
| 13:09:11 | - | 628,600 |
| 13:09:10 | - | 628,600 |
| 13:09:09 | - | 628,600 |
| 13:09:07 | - | 628,600 |
| 13:09:04 | - | 628,600 |
| 13:09:03 | - | 628,400 |
| 13:08:49 | - | 628,800 |
| 13:08:29 | - | 629,000 |
| 13:08:27 | - | 629,000 |
| 13:08:22 | - | 629,000 |
| 13:08:19 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:17 | - | 629,000 |
| 13:08:16 | - | 629,000 |
| 13:08:14 | - | 629,000 |
| 13:08:13 | - | 629,000 |
| 13:08:02 | - | 629,000 |
| 13:07:31 | - | 629,000 |
| 13:07:26 | - | 629,000 |
| 13:07:25 | - | 629,000 |
| 13:07:24 | - | 629,000 |
| 13:07:24 | - | 629,000 |
| 13:07:22 | - | 629,000 |
| 13:07:16 | - | 629,000 |
| 13:07:16 | - | 628,800 |
| 13:07:07 | - | 629,000 |
| 13:07:05 | - | 628,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:03 | - | 629,000 |
| 13:07:02 | - | 628,800 |
| 13:07:02 | - | 629,000 |
| 13:07:01 | - | 628,800 |
| 13:07:01 | - | 629,000 |
| 13:07:00 | - | 628,800 |
| 13:06:58 | - | 629,000 |
| 13:06:57 | - | 628,800 |
| 13:06:56 | - | 629,000 |
| 13:06:55 | - | 628,800 |
| 13:06:54 | - | 629,000 |
| 13:06:53 | - | 628,800 |
| 13:06:52 | - | 629,000 |
| 13:06:52 | - | 628,800 |
| 13:06:51 | - | 629,000 |