GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:35 | - | 625,600 |
09:28:35 | - | 625,400 |
09:28:26 | - | 625,600 |
09:28:24 | - | 625,400 |
09:28:23 | - | 625,600 |
09:28:22 | - | 625,400 |
09:28:17 | - | 625,600 |
09:28:16 | - | 625,400 |
09:28:14 | - | 625,600 |
09:28:02 | - | 625,400 |
09:27:23 | - | 625,200 |
09:27:15 | - | 625,000 |
09:26:57 | - | 625,000 |
09:26:55 | - | 625,200 |
09:26:53 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:52 | - | 625,200 |
09:26:48 | - | 625,000 |
09:26:44 | - | 625,200 |
09:26:20 | - | 625,400 |
09:26:20 | - | 625,200 |
09:26:14 | - | 625,400 |
09:26:10 | - | 625,400 |
09:26:06 | - | 625,400 |
09:26:05 | - | 625,400 |
09:26:04 | - | 625,200 |
09:26:04 | - | 625,400 |
09:25:53 | - | 625,200 |
09:25:45 | - | 625,400 |
09:25:43 | - | 625,400 |
09:25:35 | - | 625,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:31 | - | 625,400 |
09:25:31 | - | 625,400 |
09:25:31 | - | 625,400 |
09:25:30 | - | 625,400 |
09:25:22 | - | 625,400 |
09:25:21 | - | 625,400 |
09:25:21 | - | 625,400 |
09:25:20 | - | 625,400 |
09:25:18 | - | 625,400 |
09:25:16 | - | 625,400 |
09:25:06 | - | 625,400 |
09:25:03 | - | 625,600 |
09:25:02 | - | 625,600 |
09:25:01 | - | 625,600 |
09:24:57 | - | 625,800 |