GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:51 | - | 625,400 |
15:53:50 | - | 625,400 |
15:53:18 | - | 625,400 |
15:53:15 | - | 625,600 |
15:53:14 | - | 625,600 |
15:53:09 | - | 625,600 |
15:53:08 | - | 625,200 |
15:53:05 | - | 625,000 |
15:53:01 | - | 624,600 |
15:52:58 | - | 624,800 |
15:52:58 | - | 625,000 |
15:52:55 | - | 624,800 |
15:52:44 | - | 625,000 |
15:52:31 | - | 624,800 |
15:52:29 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:28 | - | 624,800 |
15:52:26 | - | 625,000 |
15:52:25 | - | 624,800 |
15:52:25 | - | 625,000 |
15:52:24 | - | 624,800 |
15:52:22 | - | 625,000 |
15:52:21 | - | 624,800 |
15:52:20 | - | 625,000 |
15:52:19 | - | 624,800 |
15:52:19 | - | 625,000 |
15:52:14 | - | 624,800 |
15:52:13 | - | 625,000 |
15:52:13 | - | 624,800 |
15:52:11 | - | 625,000 |
15:52:04 | - | 624,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:00 | - | 625,000 |
15:51:58 | - | 625,200 |
15:51:53 | - | 625,000 |
15:51:40 | - | 624,800 |
15:51:38 | - | 624,800 |
15:51:32 | - | 624,800 |
15:51:29 | - | 625,000 |
15:51:27 | - | 624,800 |
15:51:26 | - | 625,000 |
15:51:12 | - | 624,800 |
15:51:11 | - | 624,600 |
15:51:08 | - | 624,800 |
15:51:07 | - | 625,000 |
15:51:06 | - | 624,800 |
15:50:45 | - | 624,600 |