GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:11 | - | 628,800 |
15:28:57 | - | 628,800 |
15:28:56 | - | 629,000 |
15:28:55 | - | 628,800 |
15:28:53 | - | 629,000 |
15:28:48 | - | 628,800 |
15:28:45 | - | 629,000 |
15:28:44 | - | 628,800 |
15:28:30 | - | 629,000 |
15:28:20 | - | 628,800 |
15:28:07 | - | 629,000 |
15:28:02 | - | 628,800 |
15:27:48 | - | 629,000 |
15:27:47 | - | 629,200 |
15:27:45 | - | 629,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:39 | - | 629,200 |
15:27:13 | - | 629,000 |
15:26:43 | - | 629,200 |
15:26:43 | - | 629,000 |
15:26:40 | - | 629,200 |
15:26:07 | - | 629,000 |
15:26:05 | - | 628,800 |
15:26:04 | - | 628,800 |
15:26:03 | - | 628,800 |
15:26:00 | - | 628,600 |
15:25:55 | - | 628,800 |
15:25:12 | - | 629,000 |
15:25:10 | - | 629,200 |
15:25:08 | - | 629,400 |
15:24:46 | - | 629,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:41 | - | 629,400 |
15:24:40 | - | 629,200 |
15:24:04 | - | 629,400 |
15:24:02 | - | 629,400 |
15:24:01 | - | 630,200 |
15:24:01 | - | 630,000 |
15:23:44 | - | 630,200 |
15:23:44 | - | 630,200 |
15:23:39 | - | 630,200 |
15:23:39 | - | 630,400 |
15:23:34 | - | 630,400 |
15:23:32 | - | 630,400 |
15:23:31 | - | 630,400 |
15:23:29 | - | 630,400 |
15:23:29 | - | 630,400 |