GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:13 | - | 630,600 |
10:11:10 | - | 630,800 |
10:11:08 | - | 630,600 |
10:11:07 | - | 630,800 |
10:11:06 | - | 630,600 |
10:11:05 | - | 630,800 |
10:10:59 | - | 630,800 |
10:10:57 | - | 630,600 |
10:10:42 | - | 630,800 |
10:10:41 | - | 630,800 |
10:10:40 | - | 630,600 |
10:10:37 | - | 630,400 |
10:10:36 | - | 630,200 |
10:10:22 | - | 630,200 |
10:10:11 | - | 630,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:04 | - | 631,000 |
10:09:54 | - | 631,200 |
10:09:46 | - | 631,200 |
10:09:39 | - | 631,400 |
10:09:38 | - | 631,200 |
10:09:29 | - | 631,400 |
10:09:28 | - | 631,200 |
10:09:25 | - | 631,400 |
10:09:11 | - | 631,600 |
10:09:08 | - | 631,600 |
10:09:07 | - | 631,600 |
10:08:51 | - | 631,600 |
10:08:49 | - | 631,600 |
10:08:48 | - | 631,800 |
10:08:47 | - | 631,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:44 | - | 631,800 |
10:08:41 | - | 631,600 |
10:08:38 | - | 631,600 |
10:08:37 | - | 631,800 |
10:08:36 | - | 631,600 |
10:08:33 | - | 631,800 |
10:08:32 | - | 631,800 |
10:08:31 | - | 631,800 |
10:08:30 | - | 631,600 |
10:08:22 | - | 631,800 |
10:08:16 | - | 632,000 |
10:08:12 | - | 631,800 |
10:08:08 | - | 631,600 |
10:08:02 | - | 632,000 |
10:07:44 | - | 632,200 |