eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GEBERIT AG NA DISP. SF-10

WKN A0MQWG | ISIN CH0030170408 | Aktie

Factsheet

06.05.25 10:43:09 RT

Bid: 630,800 EUR | Ask: 631,800 EUR

630,800 EUR +0,25 % (+1,600)

Zeit	Vol. Stk.	Kurs
09:12:38	-	628,200
09:12:38	-	626,400
09:12:37	-	627,200
09:12:32	-	626,400
09:12:31	-	626,600
09:12:27	-	626,400
09:12:19	-	626,600
09:12:18	-	626,400
09:12:12	-	626,600
09:12:06	-	626,400
09:12:04	-	626,000
09:12:00	-	625,800
09:11:54	-	625,400
09:11:52	-	625,200
09:11:48	-	625,400

Zeit	Vol. Stk.	Kurs
09:11:47	-	625,400
09:11:47	-	625,800
09:11:46	-	625,800
09:11:45	-	625,400
09:11:12	-	624,400
09:11:12	-	624,000
09:11:12	-	624,800
09:11:11	-	624,600
09:11:11	-	624,000
09:11:11	-	625,200
09:11:06	-	625,000
09:11:06	-	624,600
09:11:05	-	624,000
09:11:05	-	623,400
09:11:05	-	621,800

Zeit	Vol. Stk.	Kurs
09:10:55	-	624,400
09:10:54	-	624,000
09:10:49	-	623,200
09:10:49	-	623,000
09:10:48	-	622,800
09:10:48	-	622,400
09:10:44	-	622,000
09:10:44	-	621,800
09:10:43	-	621,600
09:10:43	-	621,000
09:10:42	-	620,800
09:10:42	-	620,200
09:10:19	-	620,200
09:10:19	-	620,000
09:10:14	-	620,200

28
29
30
31
32
33
34
35
36