Globus Medical Inc
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:21 | 100 | 60,5950 |
09.06.25 20:20:21 | 100 | 60,5950 |
09.06.25 20:20:14 | 100 | 60,6100 |
09.06.25 20:20:12 | 100 | 60,5950 |
09.06.25 20:20:10 | 100 | 60,5950 |
09.06.25 20:19:55 | 100 | 60,6000 |
09.06.25 20:19:55 | 100 | 60,6000 |
09.06.25 20:19:55 | 100 | 60,6000 |
09.06.25 20:19:55 | 100 | 60,6000 |
09.06.25 20:19:53 | 200 | 60,5970 |
09.06.25 20:18:16 | 100 | 60,5850 |
09.06.25 20:18:16 | 100 | 60,5750 |
09.06.25 20:18:16 | 100 | 60,5900 |
09.06.25 20:18:16 | 100 | 60,5900 |
09.06.25 20:18:16 | 155 | 60,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:18:16 | 299 | 60,5900 |
09.06.25 20:18:16 | 100 | 60,5900 |
09.06.25 20:18:16 | 200 | 60,5900 |
09.06.25 20:17:48 | 100 | 60,6300 |
09.06.25 20:17:25 | 100 | 60,6000 |
09.06.25 20:17:25 | 100 | 60,6000 |
09.06.25 20:17:25 | 100 | 60,6000 |
09.06.25 20:16:01 | 275 | 60,6000 |
09.06.25 20:16:01 | 100 | 60,6000 |
09.06.25 20:15:56 | 100 | 60,6100 |
09.06.25 20:15:56 | 100 | 60,6150 |
09.06.25 20:15:54 | 100 | 60,6150 |
09.06.25 20:15:41 | 100 | 60,6200 |
09.06.25 20:15:40 | 100 | 60,6200 |
09.06.25 20:15:40 | 100 | 60,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:23 | 100 | 60,6400 |
09.06.25 20:15:23 | 100 | 60,6400 |
09.06.25 20:15:23 | 100 | 60,6400 |
09.06.25 20:14:44 | 100 | 60,5900 |
09.06.25 20:14:16 | 135 | 60,6299 |
09.06.25 20:14:05 | 100 | 60,6050 |
09.06.25 20:14:02 | 598 | 60,5814 |
09.06.25 20:14:00 | 100 | 60,6000 |
09.06.25 20:13:59 | 100 | 60,6200 |
09.06.25 20:13:59 | 100 | 60,6200 |
09.06.25 20:13:59 | 100 | 60,5900 |
09.06.25 20:13:59 | 150 | 60,5900 |
09.06.25 20:13:49 | 113 | 60,5600 |
09.06.25 20:13:34 | 400 | 60,5624 |
09.06.25 20:13:34 | 100 | 60,5600 |