F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:44:19 | - | 252,000 |
14.05.25 13:44:14 | - | 251,900 |
14.05.25 13:44:13 | - | 252,000 |
14.05.25 13:43:59 | - | 252,100 |
14.05.25 13:43:58 | - | 252,000 |
14.05.25 13:43:53 | - | 251,900 |
14.05.25 13:43:47 | - | 252,100 |
14.05.25 13:43:36 | - | 251,900 |
14.05.25 13:43:31 | - | 252,100 |
14.05.25 13:43:22 | - | 251,900 |
14.05.25 13:43:21 | - | 252,000 |
14.05.25 13:42:04 | - | 252,100 |
14.05.25 13:41:56 | - | 251,900 |
14.05.25 13:41:26 | - | 252,100 |
14.05.25 13:41:25 | - | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:41:24 | - | 251,900 |
14.05.25 13:41:23 | - | 252,000 |
14.05.25 13:41:20 | - | 251,800 |
14.05.25 13:40:58 | - | 252,000 |
14.05.25 13:40:56 | - | 251,800 |
14.05.25 13:40:55 | - | 251,900 |
14.05.25 13:40:53 | - | 252,000 |
14.05.25 13:40:45 | - | 251,800 |
14.05.25 13:40:21 | - | 252,100 |
14.05.25 13:40:17 | - | 251,800 |
14.05.25 13:39:12 | - | 252,100 |
14.05.25 13:39:10 | - | 251,900 |
14.05.25 13:37:57 | - | 252,100 |
14.05.25 13:37:54 | - | 251,900 |
14.05.25 13:37:53 | - | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:37:50 | - | 252,100 |
14.05.25 13:37:46 | - | 251,900 |
14.05.25 13:37:43 | - | 252,100 |
14.05.25 13:37:41 | - | 251,900 |
14.05.25 13:37:39 | - | 252,100 |
14.05.25 13:37:36 | - | 251,900 |
14.05.25 13:37:35 | - | 252,100 |
14.05.25 13:37:07 | - | 252,200 |
14.05.25 13:36:52 | - | 251,900 |
14.05.25 13:36:45 | - | 252,200 |
14.05.25 13:36:41 | - | 251,900 |
14.05.25 13:36:37 | - | 252,200 |
14.05.25 13:36:32 | - | 251,900 |
14.05.25 13:36:22 | - | 252,200 |
14.05.25 13:36:20 | - | 252,100 |