eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

F5 O.N.

WKN 922977 | ISIN US3156161024 | Aktie

Factsheet

08.05.25 22:59:50 RT

Bid: 242,300 EUR | Ask: 244,300 EUR

242,300 EUR +2,67 % (+6,300)

Zeit	Vol. Stk.	Kurs
17:50:58	-	243,100
17:50:56	-	242,900
17:50:55	-	243,100
17:50:52	-	242,700
17:50:34	-	242,700
17:50:31	-	242,600
17:50:29	-	242,700
17:50:08	-	242,600
17:50:06	-	242,500
17:50:05	-	242,600
17:49:57	-	242,500
17:49:45	-	242,500
17:49:44	-	242,400
17:49:43	-	242,500
17:49:42	-	242,500

Zeit	Vol. Stk.	Kurs
17:49:34	-	242,400
17:49:32	-	242,300
17:49:31	-	242,300
17:49:30	-	242,400
17:49:28	-	242,300
17:48:55	-	242,300
17:48:54	-	242,200
17:48:51	-	242,300
17:48:49	-	242,200
17:48:44	-	242,300
17:48:43	-	242,200
17:48:43	-	242,200
17:48:41	-	242,300
17:48:39	-	242,200
17:48:38	-	242,300

Zeit	Vol. Stk.	Kurs
17:48:36	-	242,400
17:48:35	-	242,300
17:48:34	-	242,200
17:48:30	-	242,300
17:48:28	-	242,200
17:48:27	-	242,200
17:48:26	-	242,300
17:48:23	-	242,200
17:48:19	-	242,100
17:48:17	-	242,000
17:48:11	-	242,100
17:48:10	-	242,000
17:48:09	-	242,000
17:48:07	-	241,900
17:47:11	-	242,000

35
36
37
38
39
40
41
42
43