eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

F5 O.N.

WKN 922977 | ISIN US3156161024 | Aktie

Factsheet

08.05.25 18:04:51 RT

Bid: 242,700 EUR | Ask: 243,900 EUR

242,700 EUR +2,84 % (+6,700)

Zeit	Vol. Stk.	Kurs
15:04:25	-	238,300
15:04:22	-	238,200
15:04:17	-	238,300
15:03:58	-	238,200
15:03:47	-	238,300
15:03:46	-	238,200
15:03:41	-	238,300
15:03:31	-	238,200
15:03:28	-	238,300
15:03:26	-	238,200
15:03:09	-	238,300
15:03:07	-	238,200
15:03:03	-	238,300
15:02:55	-	238,300
15:02:44	-	238,300

Zeit	Vol. Stk.	Kurs
15:02:43	-	238,300
15:02:02	-	238,300
15:02:00	-	238,300
15:01:36	-	238,200
15:01:27	-	238,300
15:01:19	-	238,200
15:00:35	-	238,300
15:00:31	-	238,200
15:00:30	-	238,300
15:00:16	-	238,200
15:00:13	-	238,300
15:00:01	-	238,200
14:59:48	-	238,300
14:59:22	-	238,300
14:59:21	-	238,400

Zeit	Vol. Stk.	Kurs
14:59:15	-	238,300
14:58:48	-	238,300
14:58:31	-	238,300
14:58:30	-	238,300
14:58:19	-	238,200
14:58:04	-	238,300
14:56:50	-	238,300
14:56:43	-	238,300
14:56:39	-	238,300
14:56:35	-	238,300
14:56:35	-	238,300
14:56:24	-	238,300
14:56:17	-	238,300
14:56:07	-	238,400
14:56:03	-	238,400

29
30
31
32
33
34
35
36
37