NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:39:24 | - | 2,148 |
12.05.25 15:39:19 | - | 2,130 |
12.05.25 15:39:18 | - | 2,148 |
12.05.25 15:39:14 | - | 2,130 |
12.05.25 15:39:13 | - | 2,130 |
12.05.25 15:39:05 | - | 2,148 |
12.05.25 15:39:04 | - | 2,130 |
12.05.25 15:39:02 | - | 2,130 |
12.05.25 15:39:00 | - | 2,130 |
12.05.25 15:38:57 | - | 2,130 |
12.05.25 15:38:54 | - | 2,148 |
12.05.25 15:38:54 | - | 2,148 |
12.05.25 15:38:53 | - | 2,130 |
12.05.25 15:38:43 | - | 2,148 |
12.05.25 15:38:41 | - | 2,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:38:40 | - | 2,130 |
12.05.25 15:38:37 | - | 2,148 |
12.05.25 15:38:34 | - | 2,147 |
12.05.25 15:38:33 | - | 2,130 |
12.05.25 15:38:31 | - | 2,130 |
12.05.25 15:38:30 | - | 2,148 |
12.05.25 15:38:30 | - | 2,130 |
12.05.25 15:38:17 | - | 2,130 |
12.05.25 15:38:15 | - | 2,130 |
12.05.25 15:38:15 | - | 2,130 |
12.05.25 15:38:14 | - | 2,130 |
12.05.25 15:38:00 | - | 2,130 |
12.05.25 15:37:57 | - | 2,148 |
12.05.25 15:37:56 | - | 2,130 |
12.05.25 15:37:53 | - | 2,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:37:12 | - | 2,130 |
12.05.25 15:37:04 | - | 2,130 |
12.05.25 15:37:04 | - | 2,148 |
12.05.25 15:36:52 | - | 2,148 |
12.05.25 15:36:47 | - | 2,148 |
12.05.25 15:36:46 | - | 2,130 |
12.05.25 15:36:39 | - | 2,148 |
12.05.25 15:36:38 | - | 2,130 |
12.05.25 15:36:30 | - | 2,148 |
12.05.25 15:36:27 | - | 2,130 |
12.05.25 15:36:19 | - | 2,148 |
12.05.25 15:35:59 | - | 2,130 |
12.05.25 15:35:29 | - | 2,130 |
12.05.25 15:35:27 | - | 2,130 |
12.05.25 15:35:00 | - | 2,130 |