NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:57:00 | - | 2,073 |
30.04.25 21:56:57 | - | 2,073 |
30.04.25 21:56:55 | - | 2,073 |
30.04.25 21:56:52 | - | 2,073 |
30.04.25 21:56:38 | - | 2,073 |
30.04.25 21:56:18 | - | 2,073 |
30.04.25 21:55:56 | - | 2,073 |
30.04.25 21:55:55 | - | 2,072 |
30.04.25 21:55:54 | - | 2,073 |
30.04.25 21:55:48 | - | 2,072 |
30.04.25 21:55:39 | - | 2,073 |
30.04.25 21:55:06 | - | 2,073 |
30.04.25 21:55:04 | - | 2,073 |
30.04.25 21:55:02 | - | 2,075 |
30.04.25 21:55:00 | - | 2,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:46 | - | 2,081 |
30.04.25 21:54:41 | - | 2,082 |
30.04.25 21:54:34 | - | 2,082 |
30.04.25 21:54:31 | - | 2,082 |
30.04.25 21:54:29 | - | 2,081 |
30.04.25 21:54:19 | - | 2,081 |
30.04.25 21:54:14 | - | 2,081 |
30.04.25 21:54:13 | - | 2,081 |
30.04.25 21:54:13 | - | 2,081 |
30.04.25 21:54:02 | - | 2,082 |
30.04.25 21:53:55 | - | 2,082 |
30.04.25 21:53:54 | - | 2,082 |
30.04.25 21:53:39 | - | 2,081 |
30.04.25 21:53:22 | - | 2,081 |
30.04.25 21:53:18 | - | 2,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:03 | - | 2,081 |
30.04.25 21:52:57 | - | 2,081 |
30.04.25 21:52:52 | - | 2,082 |
30.04.25 21:52:51 | - | 2,081 |
30.04.25 21:51:34 | - | 2,082 |
30.04.25 21:51:19 | - | 2,082 |
30.04.25 21:51:18 | - | 2,082 |
30.04.25 21:51:13 | - | 2,081 |
30.04.25 21:50:35 | - | 2,081 |
30.04.25 21:50:29 | - | 2,081 |
30.04.25 21:50:25 | - | 2,082 |
30.04.25 21:50:17 | - | 2,081 |
30.04.25 21:50:16 | - | 2,082 |
30.04.25 21:50:09 | - | 2,081 |
30.04.25 21:50:08 | - | 2,081 |