BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:04:57 | - | 4,461 |
16.05.25 19:04:55 | - | 4,461 |
16.05.25 19:04:54 | - | 4,461 |
16.05.25 19:04:52 | - | 4,461 |
16.05.25 19:04:52 | - | 4,461 |
16.05.25 19:04:46 | - | 4,462 |
16.05.25 19:04:19 | - | 4,461 |
16.05.25 19:04:15 | - | 4,462 |
16.05.25 19:03:57 | - | 4,462 |
16.05.25 19:03:51 | - | 4,463 |
16.05.25 19:03:51 | - | 4,463 |
16.05.25 19:03:47 | - | 4,463 |
16.05.25 19:03:38 | - | 4,464 |
16.05.25 19:03:37 | - | 4,464 |
16.05.25 19:03:18 | - | 4,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:03:17 | - | 4,466 |
16.05.25 19:03:16 | - | 4,464 |
16.05.25 19:03:12 | - | 4,464 |
16.05.25 19:03:04 | - | 4,465 |
16.05.25 19:02:45 | - | 4,464 |
16.05.25 19:02:34 | - | 4,465 |
16.05.25 19:02:28 | - | 4,466 |
16.05.25 19:02:18 | - | 4,465 |
16.05.25 19:02:03 | - | 4,459 |
16.05.25 19:01:50 | - | 4,472 |
16.05.25 19:01:25 | - | 4,471 |
16.05.25 19:01:25 | - | 4,470 |
16.05.25 19:01:20 | - | 4,471 |
16.05.25 19:00:47 | - | 4,470 |
16.05.25 19:00:46 | - | 4,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:00:42 | - | 4,470 |
16.05.25 19:00:38 | - | 4,469 |
16.05.25 19:00:36 | - | 4,468 |
16.05.25 19:00:36 | - | 4,469 |
16.05.25 19:00:33 | - | 4,468 |
16.05.25 19:00:32 | - | 4,467 |
16.05.25 19:00:28 | - | 4,468 |
16.05.25 19:00:26 | - | 4,469 |
16.05.25 19:00:24 | - | 4,470 |
16.05.25 19:00:17 | - | 4,469 |
16.05.25 19:00:15 | - | 4,470 |
16.05.25 19:00:06 | - | 4,470 |
16.05.25 19:00:05 | - | 4,471 |
16.05.25 18:59:58 | - | 4,472 |
16.05.25 18:59:55 | - | 4,473 |