BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:42 | - | 4,433 |
15:06:25 | - | 4,433 |
15:06:24 | - | 4,432 |
15:06:07 | - | 4,432 |
15:06:02 | - | 4,431 |
15:06:02 | - | 4,432 |
15:05:59 | - | 4,432 |
15:05:56 | - | 4,431 |
15:05:55 | - | 4,432 |
15:05:52 | - | 4,433 |
15:05:49 | - | 4,432 |
15:05:48 | - | 4,432 |
15:05:47 | - | 4,432 |
15:05:45 | - | 4,431 |
15:05:32 | - | 4,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:31 | - | 4,433 |
15:05:30 | - | 4,432 |
15:05:21 | - | 4,432 |
15:05:19 | - | 4,431 |
15:05:16 | - | 4,431 |
15:05:14 | - | 4,432 |
15:05:14 | - | 4,432 |
15:05:12 | - | 4,431 |
15:05:09 | - | 4,430 |
15:05:08 | - | 4,432 |
15:05:08 | - | 4,433 |
15:05:07 | - | 4,433 |
15:05:01 | - | 4,432 |
15:05:01 | - | 4,431 |
15:04:58 | - | 4,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:56 | - | 4,433 |
15:04:55 | - | 4,433 |
15:04:53 | - | 4,432 |
15:04:51 | - | 4,431 |
15:04:30 | - | 4,431 |
15:04:27 | - | 4,432 |
15:04:22 | - | 4,432 |
15:04:13 | - | 4,431 |
15:03:29 | - | 4,432 |
15:03:28 | - | 4,431 |
15:03:23 | - | 4,431 |
15:03:21 | - | 4,431 |
15:03:20 | - | 4,432 |
15:03:20 | - | 4,431 |
15:03:18 | - | 4,433 |