BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:45 | - | 4,264 |
06.06.25 14:25:40 | - | 4,263 |
06.06.25 14:25:30 | - | 4,263 |
06.06.25 14:25:07 | - | 4,264 |
06.06.25 14:25:06 | - | 4,264 |
06.06.25 14:25:03 | - | 4,264 |
06.06.25 14:25:03 | - | 4,264 |
06.06.25 14:25:00 | - | 4,264 |
06.06.25 14:25:00 | - | 4,263 |
06.06.25 14:24:59 | - | 4,264 |
06.06.25 14:24:58 | - | 4,263 |
06.06.25 14:24:50 | - | 4,264 |
06.06.25 14:24:48 | - | 4,263 |
06.06.25 14:24:47 | - | 4,264 |
06.06.25 14:24:47 | - | 4,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:24:43 | - | 4,264 |
06.06.25 14:24:40 | - | 4,263 |
06.06.25 14:24:36 | - | 4,263 |
06.06.25 14:24:23 | - | 4,263 |
06.06.25 14:22:17 | - | 4,263 |
06.06.25 14:22:16 | - | 4,263 |
06.06.25 14:22:05 | - | 4,264 |
06.06.25 14:21:58 | - | 4,264 |
06.06.25 14:21:58 | - | 4,264 |
06.06.25 14:21:57 | - | 4,263 |
06.06.25 14:21:56 | - | 4,263 |
06.06.25 14:21:56 | - | 4,263 |
06.06.25 14:21:54 | - | 4,263 |
06.06.25 14:21:53 | - | 4,263 |
06.06.25 14:21:46 | - | 4,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:21:46 | - | 4,263 |
06.06.25 14:19:47 | - | 4,263 |
06.06.25 14:19:28 | - | 4,263 |
06.06.25 14:19:28 | - | 4,263 |
06.06.25 14:19:27 | - | 4,263 |
06.06.25 14:19:26 | - | 4,263 |
06.06.25 14:19:25 | - | 4,263 |
06.06.25 14:19:19 | - | 4,263 |
06.06.25 14:19:12 | - | 4,263 |
06.06.25 14:19:11 | - | 4,263 |
06.06.25 14:19:07 | - | 4,263 |
06.06.25 14:19:06 | - | 4,263 |
06.06.25 14:19:06 | - | 4,263 |
06.06.25 14:19:04 | - | 4,263 |
06.06.25 14:19:04 | - | 4,263 |