BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:48 | - | 4,315 |
04.06.25 09:16:47 | - | 4,317 |
04.06.25 09:16:47 | - | 4,317 |
04.06.25 09:16:46 | - | 4,316 |
04.06.25 09:16:45 | - | 4,316 |
04.06.25 09:16:45 | - | 4,316 |
04.06.25 09:16:45 | - | 4,317 |
04.06.25 09:16:43 | - | 4,317 |
04.06.25 09:16:43 | - | 4,316 |
04.06.25 09:16:42 | - | 4,316 |
04.06.25 09:16:41 | - | 4,316 |
04.06.25 09:16:39 | - | 4,318 |
04.06.25 09:16:38 | - | 4,318 |
04.06.25 09:16:35 | - | 4,318 |
04.06.25 09:16:33 | - | 4,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:31 | - | 4,318 |
04.06.25 09:16:30 | - | 4,318 |
04.06.25 09:16:23 | - | 4,318 |
04.06.25 09:16:21 | - | 4,319 |
04.06.25 09:16:20 | - | 4,320 |
04.06.25 09:16:18 | - | 4,320 |
04.06.25 09:16:09 | - | 4,320 |
04.06.25 09:16:09 | - | 4,321 |
04.06.25 09:16:08 | - | 4,320 |
04.06.25 09:16:08 | - | 4,320 |
04.06.25 09:16:07 | - | 4,320 |
04.06.25 09:16:07 | - | 4,320 |
04.06.25 09:16:07 | - | 4,320 |
04.06.25 09:16:05 | - | 4,322 |
04.06.25 09:16:02 | - | 4,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:15:48 | - | 4,321 |
04.06.25 09:15:47 | - | 4,321 |
04.06.25 09:15:46 | - | 4,321 |
04.06.25 09:15:46 | - | 4,321 |
04.06.25 09:15:45 | - | 4,321 |
04.06.25 09:15:44 | - | 4,323 |
04.06.25 09:15:43 | - | 4,323 |
04.06.25 09:15:22 | - | 4,323 |
04.06.25 09:15:20 | - | 4,323 |
04.06.25 09:15:18 | - | 4,323 |
04.06.25 09:15:18 | - | 4,322 |
04.06.25 09:15:18 | - | 4,322 |
04.06.25 09:15:18 | - | 4,321 |
04.06.25 09:15:17 | - | 4,321 |
04.06.25 09:15:17 | - | 4,320 |