BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:31 | - | 4,294 |
10:19:17 | - | 4,294 |
10:19:16 | - | 4,295 |
10:19:13 | - | 4,295 |
10:18:55 | - | 4,294 |
10:18:54 | - | 4,294 |
10:18:53 | - | 4,294 |
10:18:52 | - | 4,294 |
10:18:51 | - | 4,294 |
10:18:51 | - | 4,294 |
10:18:50 | - | 4,294 |
10:18:49 | - | 4,294 |
10:18:48 | - | 4,294 |
10:18:32 | - | 4,294 |
10:18:14 | - | 4,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:13 | - | 4,295 |
10:18:11 | - | 4,296 |
10:18:11 | - | 4,296 |
10:17:57 | - | 4,296 |
10:17:56 | - | 4,297 |
10:17:55 | - | 4,297 |
10:17:54 | - | 4,297 |
10:17:53 | - | 4,296 |
10:17:44 | - | 4,295 |
10:17:42 | - | 4,297 |
10:17:32 | - | 4,297 |
10:17:00 | - | 4,297 |
10:16:35 | - | 4,297 |
10:16:07 | - | 4,298 |
10:15:58 | - | 4,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:58 | - | 4,299 |
10:15:52 | - | 4,298 |
10:15:52 | - | 4,298 |
10:15:52 | - | 4,298 |
10:15:50 | - | 4,298 |
10:15:50 | - | 4,298 |
10:15:48 | - | 4,298 |
10:15:41 | - | 4,297 |
10:15:40 | - | 4,298 |
10:15:40 | - | 4,297 |
10:15:38 | - | 4,299 |
10:15:37 | - | 4,299 |
10:15:37 | - | 4,298 |
10:15:36 | - | 4,299 |
10:15:31 | - | 4,298 |