BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:37 | - | 4,293 |
10:46:14 | - | 4,293 |
10:46:14 | - | 4,294 |
10:46:13 | - | 4,295 |
10:46:12 | - | 4,295 |
10:46:06 | - | 4,295 |
10:46:04 | - | 4,295 |
10:45:56 | - | 4,294 |
10:45:55 | - | 4,294 |
10:45:48 | - | 4,293 |
10:45:45 | - | 4,294 |
10:45:44 | - | 4,294 |
10:45:44 | - | 4,293 |
10:45:43 | - | 4,294 |
10:45:30 | - | 4,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:56 | - | 4,294 |
10:44:54 | - | 4,294 |
10:43:32 | - | 4,293 |
10:43:30 | - | 4,294 |
10:43:14 | - | 4,294 |
10:43:12 | - | 4,294 |
10:42:15 | - | 4,293 |
10:41:44 | - | 4,293 |
10:41:44 | - | 4,293 |
10:41:43 | - | 4,293 |
10:41:38 | - | 4,292 |
10:41:07 | - | 4,291 |
10:41:05 | - | 4,292 |
10:39:43 | - | 4,292 |
10:39:41 | - | 4,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:41 | - | 4,296 |
10:39:39 | - | 4,296 |
10:38:58 | - | 4,296 |
10:38:56 | - | 4,297 |
10:38:49 | - | 4,297 |
10:38:47 | - | 4,296 |
10:38:47 | - | 4,296 |
10:38:46 | - | 4,296 |
10:38:43 | - | 4,296 |
10:38:38 | - | 4,296 |
10:38:32 | - | 4,297 |
10:38:32 | - | 4,297 |
10:38:31 | - | 4,296 |
10:38:31 | - | 4,297 |
10:37:50 | - | 4,296 |