BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:53 | - | 4,280 |
07:35:28 | - | 4,281 |
07:35:06 | - | 4,282 |
07:35:03 | - | 4,281 |
07:33:21 | - | 4,282 |
07:33:19 | - | 4,281 |
07:33:08 | - | 4,281 |
07:33:02 | - | 4,281 |
07:33:02 | - | 4,280 |
07:33:00 | - | 4,281 |
07:32:43 | - | 4,280 |
07:32:37 | - | 4,284 |
07:32:36 | - | 4,285 |
07:32:21 | - | 4,284 |
07:32:21 | - | 4,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:49 | - | 4,285 |
07:31:33 | - | 4,289 |
07:30:31 | - | 4,289 |
07:30:05 | - | 4,292 |
07:30:04 | - | 4,312 |
07:29:30 | - | 4,296 |
07:29:21 | - | 4,306 |
07:27:55 | - | 4,299 |
07:27:53 | - | 4,299 |
07:27:27 | - | 4,299 |
07:25:26 | - | 4,299 |
07:25:11 | - | 4,299 |
07:25:10 | - | 4,299 |
07:24:30 | - | 4,299 |
07:24:30 | - | 4,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:24 | - | 4,299 |
07:24:09 | - | 4,299 |
07:24:08 | - | 4,299 |
07:22:36 | - | 4,289 |
07:21:40 | - | 4,289 |
07:21:38 | - | 4,289 |
07:20:29 | - | 4,289 |
07:20:14 | - | 4,289 |
07:18:23 | - | 4,289 |
07:17:43 | - | 4,289 |
07:14:43 | - | 4,289 |
07:13:26 | - | 4,299 |
07:11:55 | - | 4,299 |
07:11:53 | - | 4,302 |
26.05.25 23:00:18 | - | 4,312 |