BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:21:12 | - | 4,212 |
23.05.25 15:21:12 | - | 4,213 |
23.05.25 15:21:11 | - | 4,213 |
23.05.25 15:21:10 | - | 4,214 |
23.05.25 15:21:10 | - | 4,215 |
23.05.25 15:21:08 | - | 4,214 |
23.05.25 15:21:07 | - | 4,214 |
23.05.25 15:21:05 | - | 4,213 |
23.05.25 15:21:02 | - | 4,214 |
23.05.25 15:21:00 | - | 4,215 |
23.05.25 15:20:58 | - | 4,215 |
23.05.25 15:20:58 | - | 4,214 |
23.05.25 15:20:58 | - | 4,216 |
23.05.25 15:20:57 | - | 4,215 |
23.05.25 15:20:57 | - | 4,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:20:56 | - | 4,215 |
23.05.25 15:20:56 | - | 4,215 |
23.05.25 15:20:56 | - | 4,214 |
23.05.25 15:20:55 | - | 4,214 |
23.05.25 15:20:54 | - | 4,213 |
23.05.25 15:20:53 | - | 4,213 |
23.05.25 15:20:52 | - | 4,213 |
23.05.25 15:20:50 | - | 4,213 |
23.05.25 15:20:47 | - | 4,213 |
23.05.25 15:20:46 | - | 4,214 |
23.05.25 15:20:44 | - | 4,214 |
23.05.25 15:20:43 | - | 4,212 |
23.05.25 15:20:42 | - | 4,213 |
23.05.25 15:20:38 | - | 4,213 |
23.05.25 15:20:37 | - | 4,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:20:36 | - | 4,211 |
23.05.25 15:20:35 | - | 4,211 |
23.05.25 15:20:35 | - | 4,210 |
23.05.25 15:20:29 | - | 4,210 |
23.05.25 15:20:27 | - | 4,209 |
23.05.25 15:20:25 | - | 4,210 |
23.05.25 15:20:24 | - | 4,210 |
23.05.25 15:19:59 | - | 4,209 |
23.05.25 15:19:58 | - | 4,210 |
23.05.25 15:19:58 | - | 4,210 |
23.05.25 15:19:57 | - | 4,210 |
23.05.25 15:19:56 | - | 4,210 |
23.05.25 15:19:56 | - | 4,210 |
23.05.25 15:19:56 | - | 4,210 |
23.05.25 15:19:55 | - | 4,210 |