BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:32 | - | 4,221 |
23.05.25 15:31:32 | - | 4,221 |
23.05.25 15:31:32 | - | 4,221 |
23.05.25 15:31:31 | - | 4,221 |
23.05.25 15:31:31 | - | 4,222 |
23.05.25 15:31:30 | - | 4,222 |
23.05.25 15:31:29 | - | 4,222 |
23.05.25 15:31:28 | - | 4,222 |
23.05.25 15:31:27 | - | 4,222 |
23.05.25 15:31:26 | - | 4,223 |
23.05.25 15:31:22 | - | 4,222 |
23.05.25 15:31:21 | - | 4,223 |
23.05.25 15:31:19 | - | 4,222 |
23.05.25 15:31:18 | - | 4,222 |
23.05.25 15:31:18 | - | 4,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:17 | - | 4,223 |
23.05.25 15:31:16 | - | 4,224 |
23.05.25 15:31:15 | - | 4,222 |
23.05.25 15:31:14 | - | 4,222 |
23.05.25 15:31:13 | - | 4,222 |
23.05.25 15:31:13 | - | 4,222 |
23.05.25 15:31:12 | - | 4,222 |
23.05.25 15:31:12 | - | 4,222 |
23.05.25 15:31:10 | - | 4,222 |
23.05.25 15:31:10 | - | 4,222 |
23.05.25 15:31:08 | - | 4,223 |
23.05.25 15:31:07 | - | 4,223 |
23.05.25 15:31:05 | - | 4,223 |
23.05.25 15:31:05 | - | 4,223 |
23.05.25 15:31:04 | - | 4,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:04 | - | 4,224 |
23.05.25 15:31:04 | - | 4,224 |
23.05.25 15:31:03 | - | 4,224 |
23.05.25 15:31:03 | - | 4,224 |
23.05.25 15:31:02 | - | 4,224 |
23.05.25 15:31:01 | - | 4,224 |
23.05.25 15:31:01 | - | 4,224 |
23.05.25 15:30:59 | - | 4,224 |
23.05.25 15:30:58 | - | 4,224 |
23.05.25 15:30:58 | - | 4,224 |
23.05.25 15:30:57 | - | 4,223 |
23.05.25 15:30:56 | - | 4,223 |
23.05.25 15:30:53 | - | 4,224 |
23.05.25 15:30:51 | - | 4,224 |
23.05.25 15:30:50 | - | 4,223 |