SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:01 | - | 90,480 |
15:50:59 | - | 90,480 |
15:50:58 | - | 90,480 |
15:50:56 | - | 90,490 |
15:50:56 | - | 90,490 |
15:50:56 | - | 90,500 |
15:50:51 | - | 90,500 |
15:50:51 | - | 90,500 |
15:50:48 | - | 90,500 |
15:50:47 | - | 90,490 |
15:50:44 | - | 90,500 |
15:50:43 | - | 90,510 |
15:50:43 | - | 90,520 |
15:50:43 | - | 90,530 |
15:50:43 | - | 90,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:42 | - | 90,520 |
15:50:40 | - | 90,520 |
15:50:40 | - | 90,520 |
15:50:39 | - | 90,520 |
15:50:39 | - | 90,530 |
15:50:37 | - | 90,520 |
15:50:37 | - | 90,510 |
15:50:37 | - | 90,520 |
15:50:36 | - | 90,520 |
15:50:35 | - | 90,520 |
15:50:34 | - | 90,520 |
15:50:34 | - | 90,510 |
15:50:30 | - | 90,490 |
15:50:28 | - | 90,490 |
15:50:28 | - | 90,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:26 | - | 90,500 |
15:50:25 | - | 90,490 |
15:50:21 | - | 90,500 |
15:50:21 | - | 90,490 |
15:50:19 | - | 90,490 |
15:50:18 | - | 90,490 |
15:50:17 | - | 90,490 |
15:50:17 | - | 90,490 |
15:50:16 | - | 90,470 |
15:50:13 | - | 90,470 |
15:50:13 | - | 90,470 |
15:50:13 | - | 90,480 |
15:50:07 | - | 90,480 |
15:50:05 | - | 90,470 |
15:50:04 | - | 90,480 |