FORTEC ELEKTRO. O.N.
WKN 577410 | ISIN DE0005774103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:50:02 | - | 15,550 |
06.06.25 08:47:02 | - | 15,550 |
06.06.25 08:46:59 | - | 15,550 |
06.06.25 08:46:59 | - | 15,550 |
06.06.25 08:45:33 | - | 15,550 |
06.06.25 08:42:33 | - | 15,550 |
06.06.25 08:39:32 | - | 15,550 |
06.06.25 08:36:31 | - | 15,550 |
06.06.25 08:33:31 | - | 15,550 |
06.06.25 08:30:30 | - | 15,550 |
06.06.25 08:27:29 | - | 15,550 |
06.06.25 08:24:29 | - | 15,550 |
06.06.25 08:21:28 | - | 15,550 |
06.06.25 08:18:28 | - | 15,550 |
06.06.25 08:15:27 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:12:26 | - | 15,550 |
06.06.25 08:09:26 | - | 15,550 |
06.06.25 08:06:25 | - | 15,550 |
06.06.25 08:03:25 | - | 15,550 |
06.06.25 08:00:24 | - | 15,550 |
06.06.25 07:57:24 | - | 15,550 |
06.06.25 07:54:23 | - | 15,550 |
06.06.25 07:51:22 | - | 15,550 |
06.06.25 07:48:22 | - | 15,550 |
06.06.25 07:45:21 | - | 15,550 |
06.06.25 07:42:20 | - | 15,550 |
06.06.25 07:39:20 | - | 15,550 |
06.06.25 07:36:19 | - | 15,550 |
06.06.25 07:33:18 | - | 15,550 |
06.06.25 07:30:18 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:27:44 | - | 15,300 |
06.06.25 07:24:44 | - | 15,300 |
06.06.25 07:21:43 | - | 15,300 |
06.06.25 07:18:42 | - | 15,300 |
06.06.25 07:15:42 | - | 15,300 |
06.06.25 07:12:41 | - | 15,300 |
06.06.25 07:09:41 | - | 15,300 |
06.06.25 07:09:26 | - | 15,500 |
06.06.25 07:06:25 | - | 15,500 |
06.06.25 07:03:25 | - | 15,500 |
06.06.25 07:00:24 | - | 15,500 |
05.06.25 22:58:15 | - | 15,500 |
05.06.25 22:58:15 | - | 15,500 |
05.06.25 22:58:15 | - | 15,500 |
05.06.25 22:58:15 | - | 15,500 |