BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:38:14 | 12,00 Tsd. | 6,1480 |
24.04.24 09:10:02 | 35 | 6,1660 |
24.04.24 09:05:13 | 1,70 Tsd. | 6,1600 |
24.04.24 08:04:34 | 0 | 6,1190 |
23.04.24 20:27:54 | 1,00 Tsd. | 6,1400 |
23.04.24 17:03:03 | 5 | 6,0790 |
23.04.24 16:36:41 | 12,01 Tsd. | 6,0660 |
23.04.24 16:18:11 | 58 | 6,0560 |
23.04.24 12:06:33 | 2,00 Tsd. | 6,1410 |
23.04.24 10:22:57 | 400 | 6,1140 |
23.04.24 08:02:22 | 0 | 6,0720 |
22.04.24 16:35:27 | 210 | 6,0480 |
22.04.24 15:39:22 | 500 | 5,9950 |
22.04.24 13:37:10 | 121 | 6,0290 |
22.04.24 12:17:38 | 101 | 6,0290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:10:09 | 10,00 Tsd. | 5,9760 |
22.04.24 10:04:58 | 8,00 Tsd. | 5,9820 |
22.04.24 10:04:34 | 12,00 Tsd. | 5,9840 |
22.04.24 09:49:10 | 1,75 Tsd. | 5,9790 |
22.04.24 09:07:31 | 250 | 5,9980 |
22.04.24 08:49:48 | 2,10 Tsd. | 6,0010 |
22.04.24 08:05:19 | 371 | 6,0070 |
19.04.24 17:31:34 | 1,50 Tsd. | 5,9890 |
19.04.24 16:55:36 | 1,00 Tsd. | 6,0060 |
19.04.24 16:34:45 | 800 | 6,0160 |
19.04.24 16:31:57 | 1,20 Tsd. | 6,0220 |
19.04.24 16:30:04 | 500 | 6,0190 |
19.04.24 15:24:41 | 1,00 Tsd. | 5,9450 |
19.04.24 14:57:42 | 1,50 Tsd. | 5,9430 |
19.04.24 14:24:00 | 2,00 Tsd. | 5,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:02:18 | 850 | 5,9200 |
19.04.24 12:33:04 | 20 | 5,9200 |
19.04.24 12:03:02 | 500 | 5,9400 |
19.04.24 11:47:33 | 670 | 5,9430 |
19.04.24 08:17:43 | 3,00 Tsd. | 6,0300 |
19.04.24 08:02:04 | 11,78 Tsd. | 6,0000 |
18.04.24 17:13:02 | 250 | 5,9950 |
18.04.24 16:41:03 | 5,00 Tsd. | 6,0060 |
18.04.24 14:53:41 | 500 | 5,9560 |
18.04.24 14:52:10 | 1,65 Tsd. | 5,9570 |
18.04.24 12:42:08 | 850 | 5,9450 |
18.04.24 12:17:30 | 250 | 5,9470 |
18.04.24 11:36:41 | 8,40 Tsd. | 5,9600 |
18.04.24 11:02:03 | 250 | 5,9640 |
18.04.24 09:59:00 | 400 | 5,9940 |