POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:56:04 | - | 13,905 |
22.05.25 21:05:40 | - | 13,910 |
22.05.25 19:36:38 | - | 13,905 |
22.05.25 19:31:25 | - | 13,900 |
22.05.25 19:00:22 | - | 13,905 |
22.05.25 18:35:07 | - | 13,900 |
22.05.25 18:00:25 | - | 13,905 |
22.05.25 17:34:14 | - | 13,910 |
22.05.25 17:12:21 | - | 13,915 |
22.05.25 16:50:03 | - | 13,910 |
22.05.25 16:45:57 | - | 13,860 |
22.05.25 16:40:09 | - | 13,865 |
22.05.25 16:38:01 | - | 13,885 |
22.05.25 16:35:18 | - | 13,910 |
22.05.25 16:21:16 | - | 13,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:16:34 | - | 13,895 |
22.05.25 16:07:47 | - | 13,910 |
22.05.25 16:05:00 | - | 13,890 |
22.05.25 16:02:29 | - | 13,865 |
22.05.25 16:00:21 | - | 13,865 |
22.05.25 15:58:26 | - | 13,840 |
22.05.25 15:49:34 | - | 13,825 |
22.05.25 15:45:29 | - | 13,850 |
22.05.25 15:40:18 | - | 13,840 |
22.05.25 15:35:15 | - | 13,840 |
22.05.25 15:32:42 | - | 13,870 |
22.05.25 15:29:28 | - | 13,855 |
22.05.25 15:28:19 | - | 13,830 |
22.05.25 15:27:04 | - | 13,860 |
22.05.25 15:14:27 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:13:10 | - | 13,830 |
22.05.25 15:05:23 | - | 13,845 |
22.05.25 14:51:46 | - | 13,830 |
22.05.25 14:46:21 | - | 13,820 |
22.05.25 14:33:24 | - | 13,845 |
22.05.25 14:22:58 | - | 13,820 |
22.05.25 14:17:47 | - | 13,810 |
22.05.25 14:12:41 | - | 13,820 |
22.05.25 14:04:10 | - | 13,825 |
22.05.25 14:00:39 | - | 13,850 |
22.05.25 13:57:26 | - | 13,870 |
22.05.25 13:54:04 | - | 13,850 |
22.05.25 13:50:46 | - | 13,825 |
22.05.25 13:48:17 | - | 13,850 |
22.05.25 13:46:41 | - | 13,825 |