POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:26:14 | - | 14,740 |
15.05.25 16:26:14 | - | 14,740 |
15.05.25 16:25:41 | - | 14,715 |
15.05.25 16:22:20 | - | 14,695 |
15.05.25 16:22:20 | - | 14,695 |
15.05.25 16:19:43 | - | 14,720 |
15.05.25 16:16:10 | - | 14,690 |
15.05.25 16:12:48 | - | 14,665 |
15.05.25 16:09:24 | - | 14,685 |
15.05.25 16:06:31 | - | 14,660 |
15.05.25 16:04:31 | - | 14,620 |
15.05.25 16:04:31 | - | 14,620 |
15.05.25 15:57:17 | - | 14,610 |
15.05.25 15:54:49 | - | 14,635 |
15.05.25 15:54:49 | - | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:54:49 | - | 14,635 |
15.05.25 15:54:49 | - | 14,635 |
15.05.25 15:47:53 | - | 14,660 |
15.05.25 15:43:59 | - | 14,640 |
15.05.25 15:35:10 | - | 14,615 |
15.05.25 15:34:02 | - | 14,585 |
15.05.25 15:28:53 | - | 14,580 |
15.05.25 15:23:37 | - | 14,590 |
15.05.25 15:23:37 | - | 14,590 |
15.05.25 15:22:47 | - | 14,575 |
15.05.25 15:19:00 | - | 14,550 |
15.05.25 15:12:59 | - | 14,540 |
15.05.25 15:07:02 | - | 14,555 |
15.05.25 15:07:02 | - | 14,555 |
15.05.25 14:57:33 | - | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:57:33 | - | 14,525 |
15.05.25 14:57:33 | - | 14,525 |
15.05.25 14:54:37 | - | 14,555 |
15.05.25 14:49:41 | - | 14,535 |
15.05.25 14:44:15 | - | 14,560 |
15.05.25 14:41:04 | - | 14,535 |
15.05.25 14:35:40 | - | 14,520 |
15.05.25 14:35:40 | - | 14,520 |
15.05.25 14:35:40 | - | 14,520 |
15.05.25 14:34:13 | - | 14,550 |
15.05.25 14:31:29 | - | 14,520 |
15.05.25 14:31:29 | - | 14,520 |
15.05.25 14:30:05 | - | 14,490 |
15.05.25 14:25:22 | - | 14,515 |
15.05.25 14:24:00 | - | 14,540 |