POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:10:46 | - | 14,405 |
20.05.25 12:00:58 | - | 14,380 |
20.05.25 11:59:58 | - | 14,360 |
20.05.25 11:59:34 | - | 14,395 |
20.05.25 11:50:07 | - | 14,380 |
20.05.25 11:47:46 | - | 14,405 |
20.05.25 11:36:09 | - | 14,430 |
20.05.25 11:24:37 | - | 14,415 |
20.05.25 11:17:50 | - | 14,400 |
20.05.25 11:10:27 | - | 14,425 |
20.05.25 11:05:12 | - | 14,425 |
20.05.25 11:03:04 | - | 14,450 |
20.05.25 10:58:26 | - | 14,425 |
20.05.25 10:54:41 | - | 14,400 |
20.05.25 10:50:58 | - | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:37:58 | - | 14,355 |
20.05.25 10:32:41 | - | 14,345 |
20.05.25 10:24:14 | - | 14,360 |
20.05.25 10:19:02 | - | 14,355 |
20.05.25 10:13:44 | - | 14,345 |
20.05.25 10:05:25 | - | 14,355 |
20.05.25 10:00:14 | - | 14,380 |
20.05.25 09:57:04 | - | 14,350 |
20.05.25 09:51:17 | - | 14,360 |
20.05.25 09:41:18 | - | 14,380 |
20.05.25 09:40:03 | - | 14,405 |
20.05.25 09:38:57 | - | 14,430 |
20.05.25 09:38:18 | - | 14,450 |
20.05.25 09:32:28 | - | 14,455 |
20.05.25 09:29:27 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:28:38 | - | 14,450 |
20.05.25 09:27:00 | - | 14,480 |
20.05.25 09:26:30 | - | 14,505 |
20.05.25 09:16:37 | - | 14,530 |
20.05.25 09:15:48 | - | 14,555 |
20.05.25 09:15:01 | - | 14,580 |
20.05.25 09:12:05 | - | 14,600 |
20.05.25 09:11:11 | - | 14,535 |
20.05.25 09:08:45 | - | 14,560 |
20.05.25 09:06:17 | - | 14,580 |
20.05.25 09:05:34 | - | 14,610 |
20.05.25 09:05:21 | - | 14,640 |
20.05.25 09:03:12 | - | 14,615 |
20.05.25 09:02:17 | - | 14,640 |
20.05.25 09:01:25 | - | 14,660 |