BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:16:03 | - | 44,310 |
02.05.25 10:16:03 | - | 44,310 |
02.05.25 10:15:06 | - | 44,280 |
02.05.25 10:15:06 | - | 44,280 |
02.05.25 10:15:06 | - | 44,280 |
02.05.25 10:14:46 | - | 44,230 |
02.05.25 10:13:34 | - | 44,200 |
02.05.25 10:13:05 | - | 44,160 |
02.05.25 10:13:05 | - | 44,160 |
02.05.25 10:12:49 | - | 44,220 |
02.05.25 10:11:51 | - | 44,260 |
02.05.25 10:11:51 | - | 44,260 |
02.05.25 10:10:44 | - | 44,290 |
02.05.25 10:10:44 | - | 44,290 |
02.05.25 10:10:44 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:08:59 | - | 44,260 |
02.05.25 10:08:59 | - | 44,260 |
02.05.25 10:08:56 | - | 44,290 |
02.05.25 10:08:56 | - | 44,290 |
02.05.25 10:08:56 | - | 44,290 |
02.05.25 10:08:56 | - | 44,290 |
02.05.25 10:08:56 | - | 44,290 |
02.05.25 10:08:14 | - | 44,260 |
02.05.25 10:08:12 | - | 44,240 |
02.05.25 10:07:17 | - | 44,240 |
02.05.25 10:06:34 | - | 44,240 |
02.05.25 10:04:50 | - | 44,290 |
02.05.25 10:04:50 | - | 44,290 |
02.05.25 10:04:28 | - | 44,250 |
02.05.25 10:04:28 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:04:28 | - | 44,250 |
02.05.25 10:04:28 | - | 44,250 |
02.05.25 10:04:28 | - | 44,250 |
02.05.25 10:04:28 | - | 44,250 |
02.05.25 10:03:43 | - | 44,230 |
02.05.25 10:00:19 | - | 44,260 |
02.05.25 10:00:19 | - | 44,260 |
02.05.25 10:00:19 | - | 44,260 |
02.05.25 10:00:19 | - | 44,260 |
02.05.25 10:00:17 | - | 44,290 |
02.05.25 10:00:07 | - | 44,310 |
02.05.25 09:59:14 | - | 44,340 |
02.05.25 09:59:14 | - | 44,340 |
02.05.25 09:59:07 | - | 44,310 |
02.05.25 09:58:58 | - | 44,340 |