BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:58:40 | - | 43,650 |
02.05.25 13:58:16 | - | 43,630 |
02.05.25 13:57:06 | - | 43,590 |
02.05.25 13:56:47 | - | 43,630 |
02.05.25 13:56:33 | - | 43,640 |
02.05.25 13:56:33 | - | 43,640 |
02.05.25 13:54:20 | - | 43,680 |
02.05.25 13:54:20 | - | 43,680 |
02.05.25 13:54:20 | - | 43,680 |
02.05.25 13:54:08 | - | 43,700 |
02.05.25 13:54:08 | - | 43,700 |
02.05.25 13:50:28 | - | 43,730 |
02.05.25 13:49:14 | - | 43,700 |
02.05.25 13:48:56 | - | 43,680 |
02.05.25 13:45:48 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:44:39 | - | 43,680 |
02.05.25 13:44:39 | - | 43,680 |
02.05.25 13:44:37 | - | 43,720 |
02.05.25 13:44:37 | - | 43,720 |
02.05.25 13:44:37 | - | 43,720 |
02.05.25 13:44:37 | - | 43,720 |
02.05.25 13:44:37 | - | 43,720 |
02.05.25 13:43:08 | - | 43,680 |
02.05.25 13:43:08 | - | 43,680 |
02.05.25 13:43:08 | - | 43,680 |
02.05.25 13:43:08 | - | 43,680 |
02.05.25 13:43:08 | - | 43,680 |
02.05.25 13:40:59 | - | 43,650 |
02.05.25 13:40:59 | - | 43,650 |
02.05.25 13:40:59 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:39:02 | - | 43,680 |
02.05.25 13:38:14 | - | 43,650 |
02.05.25 13:36:26 | - | 43,670 |
02.05.25 13:36:07 | - | 43,640 |
02.05.25 13:30:17 | - | 43,670 |
02.05.25 13:29:05 | - | 43,670 |
02.05.25 13:29:05 | - | 43,670 |
02.05.25 13:29:05 | - | 43,670 |
02.05.25 13:28:26 | - | 43,670 |
02.05.25 13:28:26 | - | 43,670 |
02.05.25 13:28:26 | - | 43,670 |
02.05.25 13:27:43 | - | 43,680 |
02.05.25 13:27:26 | - | 43,710 |
02.05.25 13:26:40 | - | 43,740 |
02.05.25 13:26:05 | - | 43,700 |