PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:20:19 | - | 17,480 |
29.04.25 16:19:59 | - | 17,460 |
29.04.25 16:19:59 | - | 17,460 |
29.04.25 16:19:27 | - | 17,440 |
29.04.25 16:19:27 | - | 17,440 |
29.04.25 16:18:59 | - | 17,470 |
29.04.25 16:18:59 | - | 17,470 |
29.04.25 16:16:43 | - | 17,480 |
29.04.25 16:16:17 | - | 17,470 |
29.04.25 16:16:08 | - | 17,490 |
29.04.25 16:16:08 | - | 17,490 |
29.04.25 16:16:08 | - | 17,490 |
29.04.25 16:12:24 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:12:24 | - | 17,510 |
29.04.25 16:12:24 | - | 17,510 |
29.04.25 16:12:24 | - | 17,510 |
29.04.25 16:12:24 | - | 17,510 |
29.04.25 16:12:24 | - | 17,510 |
29.04.25 16:12:24 | - | 17,510 |
29.04.25 16:07:47 | - | 17,490 |
29.04.25 16:06:40 | - | 17,495 |
29.04.25 16:05:31 | - | 17,465 |
29.04.25 16:04:22 | - | 17,450 |
29.04.25 16:03:37 | - | 17,420 |
29.04.25 16:01:10 | - | 17,400 |
29.04.25 16:00:07 | - | 17,405 |
29.04.25 15:59:42 | - | 17,445 |
29.04.25 15:58:24 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:58:24 | - | 17,460 |
29.04.25 15:58:24 | - | 17,460 |
29.04.25 15:57:07 | - | 17,485 |
29.04.25 15:57:07 | - | 17,485 |
29.04.25 15:57:07 | - | 17,485 |
29.04.25 15:56:19 | - | 17,460 |
29.04.25 15:56:19 | - | 17,460 |
29.04.25 15:56:19 | - | 17,460 |
29.04.25 15:56:19 | - | 17,460 |
29.04.25 15:50:21 | - | 17,470 |
29.04.25 15:46:37 | - | 17,450 |
29.04.25 15:44:40 | - | 17,470 |
29.04.25 15:42:46 | - | 17,490 |
29.04.25 15:38:03 | - | 17,465 |
29.04.25 15:38:03 | - | 17,465 |