PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:50:14 | - | 17,395 |
30.04.25 09:50:14 | - | 17,395 |
30.04.25 09:50:14 | - | 17,395 |
30.04.25 09:50:14 | - | 17,395 |
30.04.25 09:50:14 | - | 17,395 |
30.04.25 09:49:46 | - | 17,405 |
30.04.25 09:46:56 | - | 17,395 |
30.04.25 09:46:56 | - | 17,395 |
30.04.25 09:46:56 | - | 17,395 |
30.04.25 09:45:17 | - | 17,405 |
30.04.25 09:45:17 | - | 17,405 |
30.04.25 09:45:17 | - | 17,405 |
30.04.25 09:44:57 | - | 17,435 |
30.04.25 09:44:27 | - | 17,435 |
30.04.25 09:44:27 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:43:39 | - | 17,465 |
30.04.25 09:42:58 | - | 17,440 |
30.04.25 09:42:38 | - | 17,460 |
30.04.25 09:42:28 | - | 17,470 |
30.04.25 09:42:28 | - | 17,470 |
30.04.25 09:41:50 | - | 17,490 |
30.04.25 09:41:50 | - | 17,490 |
30.04.25 09:40:59 | - | 17,470 |
30.04.25 09:40:59 | - | 17,470 |
30.04.25 09:40:48 | - | 17,465 |
30.04.25 09:39:46 | - | 17,475 |
30.04.25 09:39:26 | - | 17,495 |
30.04.25 09:39:18 | - | 17,475 |
30.04.25 09:38:57 | - | 17,500 |
30.04.25 09:38:19 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:37:59 | - | 17,470 |
30.04.25 09:37:44 | - | 17,455 |
30.04.25 09:36:47 | - | 17,475 |
30.04.25 09:36:40 | - | 17,455 |
30.04.25 09:36:16 | - | 17,440 |
30.04.25 09:35:52 | - | 17,485 |
30.04.25 09:33:19 | - | 17,515 |
30.04.25 09:32:24 | - | 17,535 |
30.04.25 09:31:45 | - | 17,555 |
30.04.25 09:31:45 | - | 17,555 |
30.04.25 09:31:04 | - | 17,565 |
30.04.25 09:31:04 | - | 17,565 |
30.04.25 09:31:04 | - | 17,565 |
30.04.25 09:31:04 | - | 17,565 |
30.04.25 09:31:04 | - | 17,565 |