PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:17 | - | 17,265 |
12:36:58 | - | 17,250 |
12:36:58 | - | 17,250 |
12:35:33 | - | 17,280 |
12:31:32 | - | 17,260 |
12:26:45 | - | 17,240 |
12:25:43 | - | 17,220 |
12:25:43 | - | 17,220 |
12:25:07 | - | 17,240 |
12:24:36 | - | 17,220 |
12:23:42 | - | 17,205 |
12:19:41 | - | 17,220 |
12:18:32 | - | 17,200 |
12:18:32 | - | 17,200 |
12:17:48 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:48 | - | 17,220 |
12:17:48 | - | 17,220 |
12:17:48 | - | 17,220 |
12:15:08 | - | 17,200 |
12:14:36 | - | 17,180 |
12:12:50 | - | 17,170 |
12:11:14 | - | 17,150 |
12:09:56 | - | 17,180 |
12:09:56 | - | 17,180 |
12:06:35 | - | 17,155 |
12:06:35 | - | 17,155 |
12:05:07 | - | 17,135 |
12:04:31 | - | 17,125 |
12:04:31 | - | 17,125 |
12:03:23 | - | 17,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:23 | - | 17,155 |
12:03:23 | - | 17,155 |
12:02:22 | - | 17,175 |
12:02:22 | - | 17,175 |
12:02:22 | - | 17,175 |
12:01:00 | - | 17,200 |
12:01:00 | - | 17,200 |
12:01:00 | - | 17,200 |
12:00:14 | - | 17,185 |
12:00:14 | - | 17,185 |
12:00:14 | - | 17,185 |
12:00:14 | - | 17,185 |
11:59:50 | - | 17,205 |
11:59:50 | - | 17,205 |
11:59:50 | - | 17,205 |