PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:51:19 | - | 16,780 |
23.05.25 22:14:10 | - | 16,785 |
23.05.25 21:54:03 | - | 16,780 |
23.05.25 21:48:59 | - | 16,785 |
23.05.25 21:41:33 | - | 16,780 |
23.05.25 21:36:25 | - | 16,785 |
23.05.25 21:36:25 | - | 16,785 |
23.05.25 21:08:50 | - | 16,780 |
23.05.25 21:03:50 | - | 16,775 |
23.05.25 20:47:01 | - | 16,770 |
23.05.25 20:40:19 | - | 16,775 |
23.05.25 20:34:30 | - | 16,770 |
23.05.25 20:17:29 | - | 16,775 |
23.05.25 19:57:34 | - | 16,780 |
23.05.25 19:36:32 | - | 16,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:15:10 | - | 16,780 |
23.05.25 19:15:10 | - | 16,780 |
23.05.25 19:15:10 | - | 16,780 |
23.05.25 19:15:10 | - | 16,780 |
23.05.25 19:03:34 | - | 16,785 |
23.05.25 18:48:21 | - | 16,780 |
23.05.25 18:40:43 | - | 16,785 |
23.05.25 18:31:28 | - | 16,790 |
23.05.25 18:12:18 | - | 16,795 |
23.05.25 17:54:14 | - | 16,785 |
23.05.25 17:27:58 | - | 16,790 |
23.05.25 17:11:26 | - | 16,800 |
23.05.25 17:06:21 | - | 16,810 |
23.05.25 17:01:17 | - | 16,800 |
23.05.25 16:56:13 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:51:12 | - | 16,845 |
23.05.25 16:50:12 | - | 16,940 |
23.05.25 16:49:51 | - | 17,200 |
23.05.25 16:46:31 | - | 17,180 |
23.05.25 16:46:31 | - | 17,180 |
23.05.25 16:45:40 | - | 17,185 |
23.05.25 16:45:24 | - | 17,160 |
23.05.25 16:42:45 | - | 17,140 |
23.05.25 16:38:10 | - | 17,170 |
23.05.25 16:30:17 | - | 17,180 |
23.05.25 16:25:49 | - | 17,155 |
23.05.25 16:23:24 | - | 17,175 |
23.05.25 16:22:16 | - | 17,155 |
23.05.25 16:13:05 | - | 17,160 |
23.05.25 16:10:17 | - | 17,110 |