PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:43 | - | 13,765 |
31.05.24 21:34:11 | - | 13,770 |
31.05.24 21:15:37 | - | 13,780 |
31.05.24 21:10:11 | - | 13,780 |
31.05.24 21:10:11 | - | 13,780 |
31.05.24 21:10:11 | - | 13,780 |
31.05.24 21:10:11 | - | 13,780 |
31.05.24 19:52:49 | - | 13,780 |
31.05.24 19:42:08 | - | 13,785 |
31.05.24 19:35:08 | - | 13,785 |
31.05.24 19:06:19 | - | 13,780 |
31.05.24 19:06:19 | - | 13,780 |
31.05.24 19:06:19 | - | 13,780 |
31.05.24 19:00:32 | - | 13,785 |
31.05.24 19:00:32 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:00:32 | - | 13,790 |
31.05.24 19:00:23 | - | 13,785 |
31.05.24 18:59:29 | - | 13,790 |
31.05.24 18:59:09 | - | 13,785 |
31.05.24 18:59:06 | - | 13,790 |
31.05.24 18:19:07 | - | 13,775 |
31.05.24 18:04:06 | - | 13,770 |
31.05.24 17:34:24 | - | 13,780 |
31.05.24 17:29:06 | - | 13,770 |
31.05.24 17:08:02 | - | 13,780 |
31.05.24 17:00:01 | - | 13,775 |
31.05.24 16:57:31 | - | 13,785 |
31.05.24 16:53:29 | - | 13,785 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |
31.05.24 16:53:19 | - | 13,790 |