PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 17,400 |
21.05.25 17:25:14 | 0 | 17,400 |
21.05.25 08:01:07 | 0 | 17,515 |
20.05.25 17:25:10 | 0 | 17,280 |
20.05.25 08:01:03 | 0 | 17,395 |
19.05.25 17:41:03 | 400 | 18,435 |
19.05.25 17:25:11 | 0 | 17,140 |
19.05.25 08:01:06 | 0 | 17,550 |
16.05.25 17:25:14 | 0 | 18,000 |
16.05.25 08:01:07 | 0 | 18,000 |
15.05.25 17:34:35 | 280 | 18,915 |
15.05.25 17:25:15 | 0 | 18,000 |
15.05.25 08:01:07 | 0 | 18,230 |
14.05.25 17:25:13 | 0 | 18,000 |
14.05.25 08:01:09 | 0 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:13 | 0 | 17,715 |
13.05.25 08:01:07 | 0 | 18,205 |
12.05.25 17:25:13 | 0 | 17,880 |
12.05.25 08:01:04 | 0 | 18,055 |
09.05.25 17:25:26 | 0 | 18,265 |
09.05.25 08:01:06 | 0 | 17,135 |
08.05.25 17:25:15 | 0 | 16,910 |
08.05.25 08:01:09 | 0 | 16,945 |
07.05.25 17:25:08 | 0 | 16,900 |
07.05.25 08:01:07 | 0 | 16,900 |
06.05.25 17:25:12 | 0 | 16,900 |
06.05.25 08:01:09 | 0 | 17,115 |
05.05.25 17:25:17 | 0 | 16,890 |
05.05.25 08:00:53 | 0 | 17,125 |
02.05.25 17:25:12 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:07 | 0 | 16,655 |
30.04.25 17:25:18 | 0 | 16,545 |
30.04.25 08:01:07 | 0 | 17,355 |
29.04.25 17:25:19 | 0 | 17,190 |
29.04.25 08:26:07 | 0 | 17,400 |
28.04.25 17:25:20 | 0 | 17,155 |
28.04.25 08:01:07 | 0 | 17,415 |
25.04.25 17:25:12 | 0 | 17,540 |
25.04.25 08:01:07 | 0 | 17,535 |
24.04.25 17:25:25 | 0 | 17,285 |
24.04.25 08:01:07 | 0 | 17,365 |
23.04.25 17:25:29 | 0 | 17,145 |
23.04.25 08:01:09 | 0 | 16,465 |
22.04.25 17:25:09 | 0 | 16,240 |