PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:48:43 | - | 17,555 |
29.04.25 16:46:15 | - | 17,575 |
29.04.25 16:45:19 | - | 17,585 |
29.04.25 16:45:19 | - | 17,585 |
29.04.25 16:44:33 | - | 17,605 |
29.04.25 16:42:48 | - | 17,585 |
29.04.25 16:41:57 | - | 17,560 |
29.04.25 16:41:20 | - | 17,530 |
29.04.25 16:41:20 | - | 17,530 |
29.04.25 16:40:45 | - | 17,550 |
29.04.25 16:40:45 | - | 17,550 |
29.04.25 16:40:45 | - | 17,550 |
29.04.25 16:40:45 | - | 17,550 |
29.04.25 16:40:28 | - | 17,525 |
29.04.25 16:40:28 | - | 17,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:40:28 | - | 17,525 |
29.04.25 16:40:28 | - | 17,525 |
29.04.25 16:39:50 | - | 17,490 |
29.04.25 16:39:50 | - | 17,490 |
29.04.25 16:39:07 | - | 17,465 |
29.04.25 16:37:52 | - | 17,445 |
29.04.25 16:35:56 | - | 17,440 |
29.04.25 16:35:56 | - | 17,440 |
29.04.25 16:35:56 | - | 17,440 |
29.04.25 16:35:56 | - | 17,440 |
29.04.25 16:33:27 | - | 17,420 |
29.04.25 16:33:10 | - | 17,410 |
29.04.25 16:33:10 | - | 17,410 |
29.04.25 16:31:42 | - | 17,450 |
29.04.25 16:31:42 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:31:09 | - | 17,470 |
29.04.25 16:29:34 | - | 17,495 |
29.04.25 16:26:14 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |
29.04.25 16:21:02 | - | 17,470 |