BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:41:41 | 6 | 554,00 |
30.04.25 12:41:41 | 6 | 554,00 |
30.04.25 12:41:41 | 1 | 554,00 |
30.04.25 12:41:41 | 10 | 554,00 |
30.04.25 12:41:41 | 5 | 555,00 |
30.04.25 12:41:41 | 2 | 555,00 |
30.04.25 12:41:41 | 6 | 555,00 |
30.04.25 12:41:41 | 9 | 555,00 |
30.04.25 12:41:41 | 9 | 555,00 |
30.04.25 12:41:41 | 1 | 555,00 |
30.04.25 12:41:41 | 1 | 555,00 |
30.04.25 12:41:41 | 6 | 555,00 |
30.04.25 12:41:41 | 1 | 555,00 |
30.04.25 12:41:41 | 7 | 555,00 |
30.04.25 12:41:41 | 13 | 555,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:41:41 | 2 | 555,00 |
30.04.25 12:41:41 | 1 | 556,00 |
30.04.25 12:41:41 | 15 | 556,00 |
30.04.25 12:41:41 | 6 | 556,00 |
30.04.25 12:41:41 | 6 | 556,00 |
30.04.25 12:41:41 | 1 | 556,00 |
30.04.25 12:41:41 | 6 | 556,00 |
30.04.25 12:41:41 | 10 | 556,00 |
30.04.25 12:41:41 | 6 | 556,00 |
30.04.25 12:41:41 | 3 | 556,00 |
30.04.25 12:32:56 | 2 | 559,00 |
30.04.25 12:32:56 | 5 | 559,00 |
30.04.25 12:32:56 | 8 | 559,00 |
30.04.25 12:22:40 | 10 | 557,00 |
30.04.25 12:16:03 | 3 | 556,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:16:03 | 4 | 555,00 |
30.04.25 12:16:03 | 5 | 555,00 |
30.04.25 12:16:03 | 7 | 556,00 |
30.04.25 12:16:03 | 2 | 556,00 |
30.04.25 12:16:03 | 10 | 556,00 |
30.04.25 12:16:03 | 6 | 556,00 |
30.04.25 12:16:03 | 6 | 556,00 |
30.04.25 12:16:03 | 7 | 556,00 |
30.04.25 12:16:03 | 10 | 556,00 |
30.04.25 12:16:03 | 1 | 558,00 |
30.04.25 12:16:03 | 7 | 557,00 |
30.04.25 12:16:03 | 4 | 557,00 |
30.04.25 12:16:03 | 1 | 557,00 |
30.04.25 12:16:03 | 2 | 557,00 |
30.04.25 12:16:03 | 6 | 557,00 |