CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:30 | 1,80 Tsd. | 11,990 |
17:31:30 | 9 | 11,990 |
17:31:30 | 3,27 Tsd. | 11,990 |
17:31:30 | 4,22 Tsd. | 11,990 |
17:31:30 | 231 | 11,990 |
17:31:30 | 93 | 11,990 |
17:31:30 | 153 | 11,990 |
17:31:30 | 2,04 Tsd. | 11,990 |
17:31:30 | 240 | 11,990 |
17:31:30 | 855 | 11,990 |
17:31:30 | 29 | 11,990 |
17:31:30 | 200 | 11,990 |
17:31:30 | 185 | 11,990 |
17:31:30 | 14 | 11,990 |
17:31:30 | 6,42 Tsd. | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:30 | 3,50 Tsd. | 11,990 |
17:31:30 | 961 | 11,990 |
17:19:23 | 285 | 11,960 |
17:19:23 | 57 | 11,960 |
17:19:23 | 470 | 11,960 |
17:18:39 | 212 | 11,960 |
17:17:23 | 91 | 11,960 |
17:17:23 | 8 | 11,960 |
17:17:17 | 63 | 11,960 |
17:17:17 | 358 | 11,960 |
17:17:17 | 200 | 11,960 |
17:17:17 | 167 | 11,960 |
17:17:17 | 169 | 11,970 |
17:15:20 | 167 | 11,980 |
17:15:20 | 82 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:19 | 534 | 11,990 |
17:15:19 | 2 | 11,990 |
17:15:14 | 404 | 11,990 |
17:15:14 | 470 | 11,990 |
17:15:14 | 23 | 11,990 |
17:15:14 | 869 | 11,990 |
17:14:35 | 534 | 11,980 |
17:14:21 | 23 | 11,980 |
17:14:21 | 1 | 11,980 |
17:14:21 | 72 | 11,980 |
17:14:10 | 78 | 12,000 |
17:14:10 | 433 | 12,000 |
17:14:10 | 712 | 12,000 |
17:14:10 | 234 | 11,990 |
17:14:10 | 534 | 11,990 |