CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:31:11 | 591 | 13,930 |
11.06.24 17:31:11 | 288 | 13,930 |
11.06.24 17:31:11 | 3,32 Tsd. | 13,930 |
11.06.24 17:31:11 | 598 | 13,930 |
11.06.24 17:31:11 | 1,50 Tsd. | 13,930 |
11.06.24 17:31:11 | 422 | 13,930 |
11.06.24 17:31:11 | 242 | 13,930 |
11.06.24 17:31:11 | 536 | 13,930 |
11.06.24 17:31:11 | 172 | 13,930 |
11.06.24 17:31:11 | 156 | 13,930 |
11.06.24 17:31:11 | 451 | 13,930 |
11.06.24 17:19:54 | 11 | 13,840 |
11.06.24 17:19:54 | 653 | 13,840 |
11.06.24 17:19:54 | 7 | 13,840 |
11.06.24 17:19:21 | 7 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:19:20 | 278 | 13,840 |
11.06.24 17:19:20 | 301 | 13,840 |
11.06.24 17:19:20 | 787 | 13,840 |
11.06.24 17:19:20 | 12 | 13,840 |
11.06.24 17:19:14 | 37 | 13,850 |
11.06.24 17:19:14 | 128 | 13,850 |
11.06.24 17:19:14 | 67 | 13,850 |
11.06.24 17:19:14 | 66 | 13,850 |
11.06.24 17:19:07 | 1,20 Tsd. | 13,840 |
11.06.24 17:19:07 | 477 | 13,840 |
11.06.24 17:19:07 | 780 | 13,840 |
11.06.24 17:19:07 | 28 | 13,840 |
11.06.24 17:19:07 | 312 | 13,840 |
11.06.24 17:19:07 | 315 | 13,840 |
11.06.24 17:19:07 | 787 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:18:39 | 238 | 13,850 |
11.06.24 17:18:39 | 314 | 13,850 |
11.06.24 17:18:25 | 460 | 13,850 |
11.06.24 17:18:25 | 37 | 13,850 |
11.06.24 17:17:56 | 761 | 13,850 |
11.06.24 17:17:56 | 195 | 13,850 |
11.06.24 17:17:56 | 29 | 13,850 |
11.06.24 17:17:56 | 37 | 13,850 |
11.06.24 17:17:46 | 184 | 13,840 |
11.06.24 17:17:46 | 603 | 13,840 |
11.06.24 17:17:02 | 59 | 13,840 |
11.06.24 17:16:29 | 188 | 13,850 |
11.06.24 17:15:59 | 57 | 13,860 |
11.06.24 17:15:59 | 131 | 13,860 |
11.06.24 17:15:59 | 124 | 13,860 |