CLARIANT N
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:41 | 608 | 14,400 |
31.05.24 17:30:41 | 483 | 14,400 |
31.05.24 17:30:41 | 84 | 14,400 |
31.05.24 17:30:41 | 635 | 14,400 |
31.05.24 17:30:41 | 2,97 Tsd. | 14,400 |
31.05.24 17:30:41 | 1,03 Tsd. | 14,400 |
31.05.24 17:30:41 | 16,41 Tsd. | 14,400 |
31.05.24 17:30:41 | 1,52 Tsd. | 14,400 |
31.05.24 17:30:41 | 762 | 14,400 |
31.05.24 17:30:41 | 1,13 Tsd. | 14,400 |
31.05.24 17:30:41 | 1,14 Tsd. | 14,400 |
31.05.24 17:30:41 | 1,14 Tsd. | 14,400 |
31.05.24 17:30:41 | 24 | 14,400 |
31.05.24 17:30:41 | 23 | 14,400 |
31.05.24 17:30:41 | 2,93 Tsd. | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:41 | 11 | 14,400 |
31.05.24 17:30:41 | 2,22 Tsd. | 14,400 |
31.05.24 17:30:41 | 4,88 Tsd. | 14,400 |
31.05.24 17:30:41 | 1,20 Tsd. | 14,400 |
31.05.24 17:30:41 | 4,89 Tsd. | 14,400 |
31.05.24 17:30:41 | 71 | 14,400 |
31.05.24 17:30:41 | 86 | 14,400 |
31.05.24 17:30:41 | 6 | 14,400 |
31.05.24 17:30:41 | 167 | 14,400 |
31.05.24 17:30:41 | 3,45 Tsd. | 14,400 |
31.05.24 17:30:41 | 2,22 Tsd. | 14,400 |
31.05.24 17:30:41 | 343 | 14,400 |
31.05.24 17:30:41 | 2 | 14,400 |
31.05.24 17:30:41 | 1,14 Tsd. | 14,400 |
31.05.24 17:30:41 | 5,69 Tsd. | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:41 | 39 | 14,400 |
31.05.24 17:30:41 | 3,44 Tsd. | 14,400 |
31.05.24 17:30:41 | 39 | 14,400 |
31.05.24 17:30:41 | 2 | 14,400 |
31.05.24 17:30:41 | 932 | 14,400 |
31.05.24 17:30:41 | 3,44 Tsd. | 14,400 |
31.05.24 17:30:41 | 1 | 14,400 |
31.05.24 17:30:41 | 150 | 14,400 |
31.05.24 17:30:41 | 206,60 Tsd. | 14,400 |
31.05.24 17:30:41 | 4,17 Tsd. | 14,400 |
31.05.24 17:30:41 | 3,97 Tsd. | 14,400 |
31.05.24 17:30:41 | 3,95 Tsd. | 14,400 |
31.05.24 17:30:41 | 2,00 Tsd. | 14,400 |
31.05.24 17:30:41 | 2 | 14,400 |
31.05.24 17:30:41 | 7,92 Tsd. | 14,400 |