CLARIANT AG NAMENS-AKTIEN SF 3,7
WKN 895929 | ISIN CH0012142631 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:51 | - | 14,280 |
12:13:48 | - | 14,280 |
12:13:42 | - | 14,280 |
12:13:39 | - | 14,280 |
12:13:38 | - | 14,270 |
12:13:38 | - | 14,280 |
12:13:37 | - | 14,270 |
12:13:36 | - | 14,280 |
12:13:35 | - | 14,280 |
12:13:24 | - | 14,260 |
12:10:24 | - | 14,260 |
12:09:59 | - | 14,270 |
12:07:41 | - | 14,260 |
12:07:39 | - | 14,260 |
12:07:38 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:21 | - | 14,260 |
12:07:20 | - | 14,270 |
12:07:19 | - | 14,260 |
12:07:17 | - | 14,260 |
12:07:16 | - | 14,260 |
12:07:09 | - | 14,270 |
12:07:06 | - | 14,270 |
12:07:05 | - | 14,270 |
12:07:02 | - | 14,270 |
12:07:01 | - | 14,270 |
12:06:59 | - | 14,270 |
12:06:59 | - | 14,270 |
12:06:58 | - | 14,270 |
12:06:57 | - | 14,280 |
12:05:53 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:05 | - | 14,300 |
12:04:37 | - | 14,300 |
12:03:19 | - | 14,310 |
12:01:33 | - | 14,300 |
11:58:32 | - | 14,300 |
11:58:31 | - | 14,280 |
11:56:44 | - | 14,270 |
11:56:27 | - | 14,280 |
11:56:07 | - | 14,290 |
11:56:04 | - | 14,280 |
11:56:02 | - | 14,290 |
11:55:36 | - | 14,280 |
11:55:12 | - | 14,290 |
11:55:10 | - | 14,300 |
11:55:04 | - | 14,300 |