POLYTEC Holding AG
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:31:45 | 650 | 3,650 |
16.05.24 09:31:45 | 980 | 3,650 |
16.05.24 09:31:45 | 520 | 3,640 |
16.05.24 09:25:37 | 450 | 3,540 |
16.05.24 09:04:19 | 4,10 Tsd. | 3,640 |
15.05.24 17:35:27 | 117 | 3,540 |
15.05.24 17:20:52 | 807 | 3,560 |
15.05.24 16:45:08 | 975 | 3,640 |
15.05.24 16:45:08 | 525 | 3,620 |
15.05.24 09:58:26 | 400 | 3,560 |
14.05.24 17:35:12 | 2,00 Tsd. | 3,620 |
14.05.24 16:34:25 | 600 | 3,580 |
14.05.24 12:36:29 | 3,00 Tsd. | 3,540 |
14.05.24 12:35:20 | 115 | 3,540 |
14.05.24 12:08:55 | 150 | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:03:04 | 209 | 3,540 |
14.05.24 12:03:03 | 1,50 Tsd. | 3,580 |
14.05.24 11:37:33 | 620 | 3,580 |
14.05.24 09:04:14 | 800 | 3,600 |
13.05.24 17:35:11 | 57 | 3,600 |
13.05.24 17:16:32 | 627 | 3,600 |
13.05.24 15:51:07 | 500 | 3,600 |
13.05.24 14:39:19 | 675 | 3,600 |
13.05.24 14:39:04 | 674 | 3,600 |
13.05.24 14:39:04 | 675 | 3,600 |
13.05.24 13:37:04 | 114 | 3,600 |
13.05.24 10:44:03 | 414 | 3,640 |
13.05.24 10:02:01 | 500 | 3,640 |
13.05.24 09:41:00 | 3,98 Tsd. | 3,650 |
13.05.24 09:39:32 | 386 | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:38:19 | 495 | 3,650 |
13.05.24 09:38:19 | 505 | 3,640 |
13.05.24 09:31:46 | 1,00 Tsd. | 3,640 |
13.05.24 09:04:01 | 800 | 3,650 |
13.05.24 09:04:01 | 1,50 Tsd. | 3,650 |
10.05.24 17:35:00 | 352 | 3,620 |
10.05.24 17:25:37 | 130 | 3,540 |
10.05.24 17:22:17 | 815 | 3,630 |
10.05.24 17:22:17 | 1,33 Tsd. | 3,600 |
10.05.24 16:41:06 | 739 | 3,540 |
10.05.24 16:41:06 | 556 | 3,600 |
10.05.24 16:41:05 | 5,50 Tsd. | 3,600 |
10.05.24 16:36:53 | 119 | 3,600 |
10.05.24 16:36:53 | 27 | 3,580 |
10.05.24 16:36:53 | 1,00 Tsd. | 3,580 |