POLYTEC Holding AG
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:36:53 | 119 | 3,600 |
10.05.24 16:36:53 | 27 | 3,580 |
10.05.24 16:36:53 | 1,00 Tsd. | 3,580 |
10.05.24 16:36:47 | 1,00 Tsd. | 3,580 |
10.05.24 16:13:08 | 2,57 Tsd. | 3,590 |
10.05.24 16:13:08 | 2,19 Tsd. | 3,570 |
10.05.24 13:49:07 | 106 | 3,510 |
10.05.24 11:32:48 | 677 | 3,560 |
10.05.24 11:32:48 | 123 | 3,550 |
10.05.24 11:28:56 | 514 | 3,550 |
10.05.24 11:28:56 | 800 | 3,490 |
10.05.24 11:28:56 | 200 | 3,500 |
10.05.24 10:42:19 | 636 | 3,550 |
10.05.24 10:42:19 | 3,25 Tsd. | 3,520 |
10.05.24 10:30:54 | 500 | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:21:28 | 500 | 3,550 |
10.05.24 09:13:11 | 365 | 3,500 |
10.05.24 09:04:08 | 150 | 3,500 |
10.05.24 09:04:08 | 2,65 Tsd. | 3,550 |
09.05.24 17:35:05 | 57 | 3,500 |
09.05.24 15:25:09 | 2,50 Tsd. | 3,500 |
09.05.24 15:15:45 | 1,12 Tsd. | 3,500 |
09.05.24 15:15:45 | 1,88 Tsd. | 3,510 |
09.05.24 15:12:44 | 317 | 3,550 |
09.05.24 12:26:56 | 114 | 3,510 |
09.05.24 09:04:26 | 737 | 3,500 |
09.05.24 09:04:26 | 9 | 3,520 |
09.05.24 09:04:26 | 400 | 3,550 |
08.05.24 17:35:04 | 1,00 Tsd. | 3,550 |
08.05.24 15:35:17 | 300 | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:02:00 | 146 | 3,520 |
08.05.24 11:44:15 | 555 | 3,550 |
08.05.24 11:34:29 | 345 | 3,590 |
08.05.24 11:34:29 | 655 | 3,570 |
08.05.24 11:26:49 | 75 | 3,570 |
08.05.24 09:57:36 | 100 | 3,570 |
08.05.24 09:41:48 | 360 | 3,570 |
07.05.24 17:35:00 | 1,33 Tsd. | 3,570 |
07.05.24 14:17:12 | 872 | 3,570 |
07.05.24 14:17:12 | 1,69 Tsd. | 3,570 |
07.05.24 14:17:11 | 844 | 3,570 |
07.05.24 14:13:08 | 648 | 3,570 |
07.05.24 13:51:28 | 2,95 Tsd. | 3,570 |
07.05.24 13:00:43 | 2,05 Tsd. | 3,570 |
07.05.24 13:00:43 | 2,95 Tsd. | 3,560 |