POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:09 | 250 | 2,810 |
13:41:21 | 736 | 2,810 |
10:06:34 | 760 | 2,810 |
10:06:33 | 1,12 Tsd. | 2,810 |
10:06:17 | 1,12 Tsd. | 2,810 |
09:06:23 | 150 | 2,830 |
29.04.25 18:55:32 | 2,00 Tsd. | 2,800 |
29.04.25 18:55:24 | 500 | 2,810 |
29.04.25 17:36:49 | 1,50 Tsd. | 2,810 |
29.04.25 17:29:19 | 541 | 2,810 |
29.04.25 17:18:46 | 120 | 2,840 |
29.04.25 16:59:06 | 353 | 2,810 |
29.04.25 16:53:31 | 250 | 2,810 |
29.04.25 15:29:51 | 1,11 Tsd. | 2,800 |
29.04.25 11:39:48 | 1 | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:34:48 | 3,89 Tsd. | 2,800 |
29.04.25 10:17:31 | 1,11 Tsd. | 2,800 |
29.04.25 09:36:01 | 1,08 Tsd. | 2,870 |
29.04.25 07:30:08 | 150 | 2,900 |
28.04.25 15:57:46 | 700 | 2,860 |
28.04.25 15:44:42 | 1,08 Tsd. | 2,860 |
28.04.25 15:44:24 | 1,09 Tsd. | 2,860 |
28.04.25 15:44:23 | 1,09 Tsd. | 2,860 |
28.04.25 12:21:26 | 15 | 2,800 |
28.04.25 12:21:20 | 869 | 2,790 |
28.04.25 11:14:31 | 39 | 2,730 |
28.04.25 08:00:31 | 2 | 2,630 |
25.04.25 14:49:01 | 500 | 2,660 |
25.04.25 13:46:27 | 1,20 Tsd. | 2,620 |
25.04.25 10:33:01 | 500 | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:00:45 | 1,00 Tsd. | 2,590 |
25.04.25 10:00:43 | 10 | 2,590 |
25.04.25 10:00:25 | 1,21 Tsd. | 2,590 |
25.04.25 09:29:55 | 1,22 Tsd. | 2,540 |
25.04.25 09:25:52 | 3 | 2,520 |
25.04.25 09:25:04 | 4 | 2,570 |
25.04.25 09:11:36 | 500 | 2,620 |
25.04.25 09:08:49 | 1,00 Tsd. | 2,640 |
25.04.25 08:53:48 | 1,00 Tsd. | 2,680 |
25.04.25 08:53:40 | 1,00 Tsd. | 2,680 |
25.04.25 08:00:14 | 18 | 2,680 |
24.04.25 12:52:57 | 970 | 2,560 |
24.04.25 11:52:21 | 20 | 2,620 |
24.04.25 10:28:50 | 600 | 2,600 |
24.04.25 10:27:47 | 1,00 Tsd. | 2,600 |