POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:19 | 5 | 3,670 |
11:29:35 | 5 | 3,620 |
08:05:08 | 5 | 3,680 |
08:00:13 | 1,00 Tsd. | 3,690 |
17.05.24 15:23:13 | 1,00 Tsd. | 3,580 |
17.05.24 15:00:12 | 769 | 3,600 |
17.05.24 15:00:11 | 1,40 Tsd. | 3,600 |
17.05.24 14:59:39 | 1,37 Tsd. | 3,590 |
17.05.24 14:59:39 | 831 | 3,600 |
17.05.24 13:28:56 | 17 | 3,660 |
17.05.24 13:24:09 | 1,00 Tsd. | 3,630 |
17.05.24 13:23:45 | 250 | 3,620 |
17.05.24 13:23:45 | 1,00 Tsd. | 3,620 |
17.05.24 13:21:24 | 100 | 3,620 |
17.05.24 13:21:23 | 1,00 Tsd. | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:22:17 | 500 | 3,620 |
17.05.24 08:33:23 | 870 | 3,600 |
17.05.24 08:00:20 | 105 | 3,600 |
16.05.24 20:59:59 | 28 | 3,590 |
16.05.24 19:27:15 | 6 | 3,690 |
16.05.24 18:45:19 | 2 | 3,690 |
16.05.24 18:20:52 | 6 | 3,600 |
16.05.24 11:39:11 | 2,00 Tsd. | 3,650 |
16.05.24 11:39:00 | 1,00 Tsd. | 3,660 |
16.05.24 11:36:13 | 1,00 Tsd. | 3,660 |
16.05.24 11:30:55 | 1,00 Tsd. | 3,660 |
16.05.24 11:28:37 | 1,00 Tsd. | 3,660 |
16.05.24 10:50:05 | 110 | 3,650 |
16.05.24 10:49:28 | 1,39 Tsd. | 3,620 |
16.05.24 08:11:46 | 870 | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:23:39 | 250 | 3,560 |
15.05.24 16:10:38 | 1,40 Tsd. | 3,560 |
15.05.24 15:01:38 | 600 | 3,640 |
15.05.24 09:30:26 | 3 | 3,640 |
14.05.24 19:33:45 | 10 | 3,570 |
14.05.24 16:56:16 | 6 | 3,600 |
14.05.24 16:20:59 | 14 | 3,600 |
14.05.24 15:45:36 | 4 | 3,570 |
14.05.24 15:03:15 | 60 | 3,600 |
14.05.24 14:50:36 | 100 | 3,600 |
14.05.24 13:54:40 | 1 | 3,600 |
14.05.24 13:54:08 | 4 | 3,570 |
14.05.24 12:36:45 | 1,50 Tsd. | 3,570 |
14.05.24 12:36:29 | 1,03 Tsd. | 3,580 |
14.05.24 12:35:20 | 115 | 3,580 |