POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:12:39 | 275 | 3,640 |
22.05.25 19:41:17 | 309 | 3,640 |
22.05.25 18:29:37 | 150 | 3,640 |
22.05.25 18:14:04 | 350 | 3,640 |
22.05.25 17:51:21 | 100 | 3,640 |
22.05.25 16:30:51 | 70 | 3,590 |
22.05.25 14:26:11 | 150 | 3,600 |
22.05.25 14:26:11 | 130 | 3,580 |
22.05.25 14:25:48 | 870 | 3,580 |
22.05.25 14:05:44 | 800 | 3,570 |
22.05.25 11:37:37 | 21 | 3,550 |
22.05.25 11:37:37 | 880 | 3,550 |
22.05.25 11:37:37 | 880 | 3,550 |
22.05.25 11:37:34 | 880 | 3,550 |
22.05.25 11:37:05 | 880 | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:33:36 | 880 | 3,540 |
22.05.25 11:32:48 | 880 | 3,540 |
22.05.25 11:32:09 | 880 | 3,540 |
22.05.25 11:11:39 | 880 | 3,540 |
22.05.25 11:08:30 | 880 | 3,540 |
22.05.25 11:06:34 | 800 | 3,540 |
22.05.25 10:44:37 | 280 | 3,560 |
22.05.25 09:28:47 | 110 | 3,560 |
22.05.25 09:11:09 | 700 | 3,500 |
22.05.25 08:02:20 | 1 | 3,510 |
22.05.25 08:01:28 | 1 | 3,510 |
22.05.25 08:00:34 | 39 | 3,430 |
21.05.25 18:33:01 | 810 | 3,510 |
21.05.25 17:34:33 | 150 | 3,550 |
21.05.25 17:07:39 | 800 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:03:55 | 800 | 3,520 |
21.05.25 17:02:08 | 800 | 3,520 |
21.05.25 17:00:45 | 600 | 3,520 |
21.05.25 16:59:39 | 600 | 3,520 |
21.05.25 16:58:47 | 600 | 3,520 |
21.05.25 15:43:38 | 500 | 3,490 |
21.05.25 15:23:01 | 310 | 3,490 |
21.05.25 15:21:47 | 890 | 3,490 |
21.05.25 14:05:46 | 400 | 3,460 |
21.05.25 13:05:47 | 200 | 3,450 |
21.05.25 13:05:13 | 900 | 3,450 |
21.05.25 13:00:48 | 610 | 3,440 |
21.05.25 13:00:26 | 890 | 3,440 |
21.05.25 13:00:08 | 210 | 3,440 |
21.05.25 12:59:51 | 890 | 3,440 |