POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:02:43 | 0 | 2,7600 |
29.04.25 08:00:44 | 0 | 2,8100 |
28.04.25 08:02:58 | 0 | 2,6200 |
25.04.25 09:30:01 | 4,00 Tsd. | 2,5700 |
25.04.25 09:29:36 | 1,00 Tsd. | 2,5500 |
25.04.25 09:26:08 | 500 | 2,5400 |
25.04.25 08:43:57 | 500 | 2,6600 |
25.04.25 08:04:29 | 0 | 2,5500 |
24.04.25 08:05:06 | 0 | 2,4900 |
23.04.25 08:05:25 | 0 | 2,5200 |
22.04.25 08:14:12 | 0 | 2,4700 |
17.04.25 08:03:46 | 0 | 2,4700 |
16.04.25 08:04:40 | 0 | 2,4500 |
15.04.25 08:02:12 | 0 | 2,4300 |
14.04.25 08:11:50 | 0 | 2,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:05:03 | 0 | 2,4600 |
10.04.25 08:06:17 | 0 | 2,5200 |
09.04.25 08:12:23 | 0 | 2,3100 |
08.04.25 08:09:14 | 0 | 2,3600 |
07.04.25 10:12:33 | 0 | 2,3600 |
04.04.25 13:24:19 | 1,00 Tsd. | 2,3100 |
04.04.25 12:45:10 | 1,00 Tsd. | 2,3800 |
04.04.25 12:44:49 | 1,00 Tsd. | 2,3800 |
04.04.25 10:17:14 | 1,00 Tsd. | 2,5800 |
04.04.25 08:13:01 | 0 | 2,5700 |
03.04.25 08:15:38 | 0 | 2,6200 |
02.04.25 08:04:10 | 0 | 2,6500 |
01.04.25 08:08:16 | 0 | 2,6700 |
Keine Daten verfügbar