POLYTEC Holding AG
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:31 | 279 | 3,450 |
13:46:31 | 100 | 3,450 |
13:46:31 | 1,40 Tsd. | 3,460 |
13:41:51 | 253 | 3,460 |
13:41:51 | 1,38 Tsd. | 3,460 |
13:41:51 | 118 | 3,500 |
12:57:36 | 214 | 3,500 |
12:57:31 | 668 | 3,500 |
12:57:31 | 4,00 Tsd. | 3,500 |
11:25:04 | 600 | 3,550 |
10:37:34 | 1,80 Tsd. | 3,510 |
10:37:34 | 200 | 3,550 |
02.05.24 17:35:09 | 909 | 3,570 |
02.05.24 17:24:53 | 1,65 Tsd. | 3,550 |
02.05.24 17:22:50 | 674 | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:19:21 | 207 | 3,440 |
02.05.24 17:19:21 | 793 | 3,450 |
02.05.24 17:17:31 | 639 | 3,560 |
02.05.24 17:17:31 | 1,36 Tsd. | 3,530 |
02.05.24 17:15:42 | 7 | 3,450 |
02.05.24 17:15:42 | 1,00 Tsd. | 3,530 |
02.05.24 15:29:48 | 200 | 3,450 |
02.05.24 14:10:56 | 556 | 3,440 |
02.05.24 14:10:55 | 1,00 Tsd. | 3,440 |
02.05.24 13:50:37 | 521 | 3,440 |
02.05.24 13:50:37 | 3,10 Tsd. | 3,550 |
02.05.24 13:43:52 | 1,00 Tsd. | 3,550 |
02.05.24 13:37:34 | 784 | 3,480 |
02.05.24 13:37:34 | 216 | 3,530 |
02.05.24 13:21:54 | 600 | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:13:58 | 150 | 3,550 |
02.05.24 12:12:54 | 250 | 3,560 |
02.05.24 11:58:56 | 300 | 3,560 |
02.05.24 11:31:58 | 625 | 3,560 |
02.05.24 10:39:39 | 241 | 3,530 |
02.05.24 10:39:39 | 109 | 3,550 |
02.05.24 10:35:52 | 191 | 3,550 |
02.05.24 10:30:30 | 200 | 3,550 |
02.05.24 10:06:09 | 1,00 Tsd. | 3,530 |
02.05.24 09:48:31 | 1,64 Tsd. | 3,530 |
02.05.24 09:48:25 | 1,51 Tsd. | 3,530 |
02.05.24 09:38:12 | 1,55 Tsd. | 3,530 |
02.05.24 09:38:03 | 94 | 3,520 |
02.05.24 09:38:03 | 737 | 3,520 |
02.05.24 09:38:01 | 1,00 Tsd. | 3,500 |