POLYTEC Holding AG
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:09 | 301 | 3,590 |
22.05.25 17:29:27 | 280 | 3,550 |
22.05.25 16:52:01 | 25 | 3,590 |
22.05.25 16:11:28 | 1,25 Tsd. | 3,590 |
22.05.25 15:38:47 | 25 | 3,590 |
22.05.25 15:09:39 | 42 | 3,600 |
22.05.25 15:03:38 | 25 | 3,610 |
22.05.25 15:03:38 | 41 | 3,610 |
22.05.25 15:03:36 | 1,88 Tsd. | 3,600 |
22.05.25 14:59:58 | 25 | 3,610 |
22.05.25 14:57:12 | 347 | 3,600 |
22.05.25 14:56:38 | 1,05 Tsd. | 3,600 |
22.05.25 14:55:56 | 1,77 Tsd. | 3,600 |
22.05.25 14:51:24 | 25 | 3,610 |
22.05.25 14:41:43 | 25 | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:39:54 | 400 | 3,600 |
22.05.25 14:28:01 | 42 | 3,610 |
22.05.25 14:25:48 | 4,18 Tsd. | 3,600 |
22.05.25 14:25:48 | 1,82 Tsd. | 3,590 |
22.05.25 14:25:48 | 1,00 Tsd. | 3,580 |
22.05.25 14:16:12 | 2,00 Tsd. | 3,580 |
22.05.25 13:57:12 | 988 | 3,590 |
22.05.25 13:57:12 | 1,01 Tsd. | 3,580 |
22.05.25 12:42:37 | 25 | 3,590 |
22.05.25 12:03:27 | 93 | 3,600 |
22.05.25 11:47:56 | 666 | 3,530 |
22.05.25 11:37:41 | 2,38 Tsd. | 3,550 |
22.05.25 11:37:29 | 2,06 Tsd. | 3,580 |
22.05.25 11:37:29 | 2,15 Tsd. | 3,570 |
22.05.25 11:37:29 | 393 | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:37:29 | 473 | 3,540 |
22.05.25 11:07:38 | 1,13 Tsd. | 3,540 |
22.05.25 10:34:32 | 1,98 Tsd. | 3,550 |
22.05.25 10:25:01 | 20 | 3,550 |
22.05.25 09:28:24 | 204 | 3,560 |
22.05.25 09:27:28 | 500 | 3,560 |
22.05.25 09:06:24 | 15 | 3,560 |
22.05.25 09:05:00 | 7 | 3,560 |
22.05.25 09:04:28 | 600 | 3,560 |
21.05.25 17:35:26 | 569 | 3,550 |
21.05.25 17:29:56 | 31 | 3,550 |
21.05.25 17:23:02 | 2,41 Tsd. | 3,500 |
21.05.25 17:20:23 | 5 | 3,550 |
21.05.25 17:20:23 | 1 | 3,550 |
21.05.25 17:18:43 | 380 | 3,550 |