POLYTEC Holding AG
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:41 | 131 | 3,830 |
| 14:23:04 | 22 | 3,830 |
| 14:23:04 | 185 | 3,830 |
| 14:23:04 | 1,02 Tsd. | 3,840 |
| 14:23:02 | 22 | 3,840 |
| 14:12:55 | 70 | 3,860 |
| 14:12:55 | 531 | 3,860 |
| 14:12:55 | 748 | 3,860 |
| 14:12:55 | 1,00 Tsd. | 3,840 |
| 14:09:05 | 110 | 3,780 |
| 14:09:05 | 2,27 Tsd. | 3,790 |
| 14:09:05 | 300 | 3,810 |
| 14:09:05 | 717 | 3,820 |
| 14:09:05 | 200 | 3,830 |
| 13:35:33 | 1,14 Tsd. | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:50 | 76 | 3,840 |
| 12:22:15 | 249 | 3,840 |
| 12:03:25 | 1,83 Tsd. | 3,820 |
| 12:03:23 | 4,00 Tsd. | 3,820 |
| 11:49:29 | 712 | 3,820 |
| 10:47:24 | 280 | 3,840 |
| 09:04:08 | 1,28 Tsd. | 3,870 |
| 22.01.26 17:35:16 | 1,53 Tsd. | 3,870 |
| 22.01.26 17:29:55 | 269 | 3,870 |
| 22.01.26 17:20:08 | 23 | 3,850 |
| 22.01.26 17:20:08 | 23 | 3,850 |
| 22.01.26 17:03:42 | 75 | 3,870 |
| 22.01.26 16:57:04 | 1,93 Tsd. | 3,870 |
| 22.01.26 16:52:25 | 198 | 3,840 |
| 22.01.26 16:52:25 | 1,40 Tsd. | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 16:52:25 | 400 | 3,870 |
| 22.01.26 16:38:15 | 314 | 3,850 |
| 22.01.26 16:38:15 | 705 | 3,850 |
| 22.01.26 15:44:43 | 580 | 3,790 |
| 22.01.26 15:44:43 | 4,44 Tsd. | 3,800 |
| 22.01.26 15:44:43 | 1,12 Tsd. | 3,810 |
| 22.01.26 14:23:57 | 2 | 3,850 |
| 22.01.26 14:23:57 | 23 | 3,850 |
| 22.01.26 14:07:34 | 605 | 3,800 |
| 22.01.26 13:54:51 | 220 | 3,850 |
| 22.01.26 13:23:57 | 23 | 3,850 |
| 22.01.26 13:06:17 | 40 | 3,850 |
| 22.01.26 13:03:19 | 500 | 3,800 |
| 22.01.26 12:58:32 | 5 | 3,850 |
| 22.01.26 12:45:14 | 23 | 3,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login